MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 14,134 Value ($000) $1,979 Avg Close $141.79 Range $121.71 - $159.52

Q3 2018

Shares 13,764 Value ($000) $2,302 Avg Close $164.89 Range $156.86 - $176.02

Q2 2018

Shares 15,191 Value ($000) $2,591 Avg Close $158.28 Range $145.93 - $168.40

Q1 2018

Shares 15,454 Value ($000) $2,493 Avg Close $151.00 Range $135.54 - $160.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	14,134	$1,979	$141.79	$121.71 - $159.52
Q3 2018	13,764	$2,302	$164.89	$156.86 - $176.02
Q2 2018	15,191	$2,591	$158.28	$145.93 - $168.40
Q1 2018	15,454	$2,493	$151.00	$135.54 - $160.35