MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,710 Value ($000) $874 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 1,807 Value ($000) $861 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 1,753 Value ($000) $879 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 607 Value ($000) $283 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 546 Value ($000) $258 Avg Close $473.16 Range $446.24 - $500.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,710	$874	$487.35	$465.27 - $522.35
Q3 2025	1,807	$861	$502.63	$468.07 - $521.89
Q2 2025	1,753	$879	$461.00	$376.55 - $500.31
Q1 2025	607	$283	$478.56	$433.00 - $527.90
Q4 2024	546	$258	$473.16	$446.24 - $500.14