MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $1 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 2 Value ($000) $1 Avg Close $502.63 Range $468.07 - $521.89
Q4 2024
Shares 1 Value ($000) $0 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 1 Value ($000) $0 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 1 Value ($000) $0 Avg Close $393.01 Range $355.30 - $424.02
Q3 2022
Shares 3 Value ($000) $1 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 3 Value ($000) $1 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 3 Value ($000) $1 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 3 Value ($000) $1 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 3 Value ($000) $1 Avg Close $363.20 Range $340.56 - $374.45
Q3 2015
Shares 34 Value ($000) $3 Avg Close $95.89 Range $86.66 - $102.48