MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

DSM Capital Partners LLC's Holding History (CIK: 0001214639)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 48 Value ($000) $23 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 48 Value ($000) $20 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 48 Value ($000) $19 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 48 Value ($000) $19 Avg Close $341.78 Range $293.63 - $390.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	48	$23	$458.71	$413.46 - $490.48
Q2 2024	48	$20	$393.01	$355.30 - $424.02
Q1 2024	48	$19	$380.01	$357.89 - $401.34
Q4 2023	48	$19	$341.78	$293.63 - $390.79