MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 24,272 Value ($000) $8,190 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 45,549 Value ($000) $17,804 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 47,455 Value ($000) $16,842 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 23,438 Value ($000) $8,484 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 23,456 Value ($000) $6,995 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 28,585 Value ($000) $8,286 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 131,269 Value ($000) $38,039 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 121,556 Value ($000) $33,389 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 113,389 Value ($000) $24,043 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 80,458 Value ($000) $19,094 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 48,499 Value ($000) $9,927 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 79,951 Value ($000) $15,703 Avg Close $179.45 Range $170.21 - $190.68

Q1 2019

Shares 105,454 Value ($000) $19,090 Avg Close $154.93 Range $127.98 - $172.38

Q2 2018

Shares 33,719 Value ($000) $5,751 Avg Close $158.28 Range $145.93 - $168.40

Q1 2018

Shares 26,318 Value ($000) $4,245 Avg Close $151.00 Range $135.54 - $160.35

Q4 2017

Shares 32,500 Value ($000) $4,797 Avg Close $136.31 Range $129.45 - $143.33

Q4 2014

Shares 12,600 Value ($000) $1,207,206 Avg Close $86.57 Range $78.68 - $91.41

Q3 2014

Shares 10,300 Value ($000) $973 Avg Close $81.56 Range $76.88 - $85.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	24,272	$8,190	$325.21	$290.20 - $379.27
Q4 2021	45,549	$17,804	$372.33	$334.62 - $393.53
Q3 2021	47,455	$16,842	$363.20	$340.56 - $374.45
Q2 2021	23,438	$8,484	$320.24	$289.32 - $354.36
Q1 2021	23,456	$6,995	$270.35	$250.68 - $295.92
Q4 2020	28,585	$8,286	$267.92	$242.31 - $291.57
Q3 2020	131,269	$38,039	$272.91	$256.18 - $292.84
Q2 2020	121,556	$33,389	$242.42	$183.01 - $270.94
Q1 2020	113,389	$24,043	$231.38	$156.50 - $273.23
Q4 2019	80,458	$19,094	$211.12	$185.61 - $228.59
Q3 2019	48,499	$9,927	$198.70	$185.05 - $211.50
Q2 2019	79,951	$15,703	$179.45	$170.21 - $190.68
Q1 2019	105,454	$19,090	$154.93	$127.98 - $172.38
Q2 2018	33,719	$5,751	$158.28	$145.93 - $168.40
Q1 2018	26,318	$4,245	$151.00	$135.54 - $160.35
Q4 2017	32,500	$4,797	$136.31	$129.45 - $143.33
Q4 2014	12,600	$1,207,206	$86.57	$78.68 - $91.41
Q3 2014	10,300	$973	$81.56	$76.88 - $85.72