MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 552,736 Value ($000) $284,040 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 590,112 Value ($000) $281,407 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 604,010 Value ($000) $298,502 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 505,059 Value ($000) $231,711 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 220,279 Value ($000) $104,774 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 13,709 Value ($000) $6,514 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 13,541 Value ($000) $5,738 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 12,433 Value ($000) $4,913 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 12,933 Value ($000) $5,051 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 13,294 Value ($000) $4,268 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 69,041 Value ($000) $24,026 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 102,304 Value ($000) $31,049 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 117,338 Value ($000) $32,666 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 158,331 Value ($000) $38,995 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 227,345 Value ($000) $61,260 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 253,571 Value ($000) $87,117 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 251,190 Value ($000) $98,170 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 209,702 Value ($000) $76,019 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 210,977 Value ($000) $76,452 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 226,402 Value ($000) $67,545 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 177,892 Value ($000) $51,631 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 137,024 Value ($000) $39,553 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 336,974 Value ($000) $90,676 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 163,729 Value ($000) $35,444 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 153,570 Value ($000) $36,553 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 120,594 Value ($000) $24,974 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 120,815 Value ($000) $23,608 Avg Close $179.45 Range $170.21 - $190.68

Q1 2019

Shares 123,367 Value ($000) $22,340 Avg Close $154.93 Range $127.98 - $172.38

Q4 2018

Shares 123,700 Value ($000) $17,325 Avg Close $141.79 Range $121.71 - $159.52

Q3 2018

Shares 120,150 Value ($000) $20,092 Avg Close $164.89 Range $156.86 - $176.02

Q2 2018

Shares 75,580 Value ($000) $12,891 Avg Close $158.28 Range $145.93 - $168.40

Q1 2018

Shares 66,326 Value ($000) $10,698 Avg Close $151.00 Range $135.54 - $160.35

Q4 2017

Shares 64,956 Value ($000) $9,588 Avg Close $136.31 Range $129.45 - $143.33

Q3 2017

Shares 65,232 Value ($000) $9,081 Avg Close $121.93 Range $112.59 - $130.02

Q2 2017

Shares 62,528 Value ($000) $7,608 Avg Close $108.23 Range $102.32 - $113.94

Q1 2017

Shares 49,751 Value ($000) $5,574 Avg Close $98.85 Range $86.04 - $105.28

Q4 2016

Shares 163,933 Value ($000) $15,454 Avg Close $92.69 Range $86.35 - $100.83

Q3 2016

Shares 135,535 Value ($000) $14,676 Avg Close $96.21 Range $83.10 - $101.59

Q2 2016

Shares 114,179 Value ($000) $10,700 Avg Close $88.07 Range $79.74 - $92.89

Q1 2016

Shares 113,885 Value ($000) $10,997 Avg Close $81.59 Range $70.43 - $89.75

Q4 2015

Shares 113,205 Value ($000) $11,359 Avg Close $90.60 Range $85.04 - $94.95

Q3 2015

Shares 115,835 Value ($000) $11,375 Avg Close $95.89 Range $86.66 - $102.48

Q2 2015

Shares 112,106 Value ($000) $12,103 Avg Close $96.74 Range $91.91 - $99.95

Q1 2015

Shares 115,218 Value ($000) $11,960 Avg Close $86.54 Range $76.44 - $93.83

Q4 2014

Shares 127,132 Value ($000) $12,181 Avg Close $86.57 Range $78.68 - $91.41

Q3 2014

Shares 104,560 Value ($000) $9,881 Avg Close $81.56 Range $76.88 - $85.72

Q2 2014

Shares 100,232 Value ($000) $8,786 Avg Close $73.12 Range $65.87 - $79.18

Q1 2014

Shares 80,732 Value ($000) $6,404 Avg Close $69.25 Range $64.05 - $75.64

Q4 2013

Shares 22,532 Value ($000) $1,768 Avg Close $64.50 Range $58.86 - $69.86

Q3 2013

Shares 21,168 Value ($000) $1,489 Avg Close $57.62 Range $52.31 - $63.11

Q2 2013

Shares 21,168 Value ($000) $1,290 Avg Close $53.10 Range $44.83 - $61.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	552,736	$284,040	$487.35	$465.27 - $522.35
Q3 2025	590,112	$281,407	$502.63	$468.07 - $521.89
Q2 2025	604,010	$298,502	$461.00	$376.55 - $500.31
Q1 2025	505,059	$231,711	$478.56	$433.00 - $527.90
Q4 2024	220,279	$104,774	$473.16	$446.24 - $500.14
Q3 2024	13,709	$6,514	$458.71	$413.46 - $490.48
Q2 2024	13,541	$5,738	$393.01	$355.30 - $424.02
Q1 2024	12,433	$4,913	$380.01	$357.89 - $401.34
Q4 2023	12,933	$5,051	$341.78	$293.63 - $390.79
Q3 2023	13,294	$4,268	$333.80	$307.43 - $356.00
Q2 2023	69,041	$24,026	$310.36	$284.51 - $344.11
Q1 2023	102,304	$31,049	$294.98	$268.00 - $327.59
Q4 2022	117,338	$32,666	$266.40	$223.92 - $304.38
Q3 2022	158,331	$38,995	$282.31	$236.12 - $315.75
Q2 2022	227,345	$61,260	$290.01	$243.67 - $335.26
Q1 2022	253,571	$87,117	$325.21	$290.20 - $379.27
Q4 2021	251,190	$98,170	$372.33	$334.62 - $393.53
Q3 2021	209,702	$76,019	$363.20	$340.56 - $374.45
Q2 2021	210,977	$76,452	$320.24	$289.32 - $354.36
Q1 2021	226,402	$67,545	$270.35	$250.68 - $295.92
Q4 2020	177,892	$51,631	$267.92	$242.31 - $291.57
Q3 2020	137,024	$39,553	$272.91	$256.18 - $292.84
Q2 2020	336,974	$90,676	$242.42	$183.01 - $270.94
Q1 2020	163,729	$35,444	$231.38	$156.50 - $273.23
Q4 2019	153,570	$36,553	$211.12	$185.61 - $228.59
Q3 2019	120,594	$24,974	$198.70	$185.05 - $211.50
Q2 2019	120,815	$23,608	$179.45	$170.21 - $190.68
Q1 2019	123,367	$22,340	$154.93	$127.98 - $172.38
Q4 2018	123,700	$17,325	$141.79	$121.71 - $159.52
Q3 2018	120,150	$20,092	$164.89	$156.86 - $176.02
Q2 2018	75,580	$12,891	$158.28	$145.93 - $168.40
Q1 2018	66,326	$10,698	$151.00	$135.54 - $160.35
Q4 2017	64,956	$9,588	$136.31	$129.45 - $143.33
Q3 2017	65,232	$9,081	$121.93	$112.59 - $130.02
Q2 2017	62,528	$7,608	$108.23	$102.32 - $113.94
Q1 2017	49,751	$5,574	$98.85	$86.04 - $105.28
Q4 2016	163,933	$15,454	$92.69	$86.35 - $100.83
Q3 2016	135,535	$14,676	$96.21	$83.10 - $101.59
Q2 2016	114,179	$10,700	$88.07	$79.74 - $92.89
Q1 2016	113,885	$10,997	$81.59	$70.43 - $89.75
Q4 2015	113,205	$11,359	$90.60	$85.04 - $94.95
Q3 2015	115,835	$11,375	$95.89	$86.66 - $102.48
Q2 2015	112,106	$12,103	$96.74	$91.91 - $99.95
Q1 2015	115,218	$11,960	$86.54	$76.44 - $93.83
Q4 2014	127,132	$12,181	$86.57	$78.68 - $91.41
Q3 2014	104,560	$9,881	$81.56	$76.88 - $85.72
Q2 2014	100,232	$8,786	$73.12	$65.87 - $79.18
Q1 2014	80,732	$6,404	$69.25	$64.05 - $75.64
Q4 2013	22,532	$1,768	$64.50	$58.86 - $69.86
Q3 2013	21,168	$1,489	$57.62	$52.31 - $63.11
Q2 2013	21,168	$1,290	$53.10	$44.83 - $61.08