MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 36,189 Value ($000) $14,223 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 36,064 Value ($000) $14,085 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 36,075 Value ($000) $11,406 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 36,709 Value ($000) $12,764 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 32,641 Value ($000) $9,989 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 22,249 Value ($000) $6 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 22,193 Value ($000) $5,395 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 21,068 Value ($000) $5,730 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 20,978 Value ($000) $7,078 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 22,309 Value ($000) $8,713 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 25,027 Value ($000) $8,887 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 26,745 Value ($000) $9,692 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 26,869 Value ($000) $8,023 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 28,476 Value ($000) $8,265 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 30,345 Value ($000) $8,795 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 28,414 Value ($000) $7,806 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 29,473 Value ($000) $6,234 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 28,731 Value ($000) $6,821 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 30,309 Value ($000) $6,208 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 31,811 Value ($000) $6,213 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 32,327 Value ($000) $5,854 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 33,528 Value ($000) $4,695 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 37,479 Value ($000) $6,266 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 40,741 Value ($000) $6,949 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 42,958 Value ($000) $6,929 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 45,388 Value ($000) $6,700 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 46,051 Value ($000) $6,411 Avg Close $121.93 Range $112.59 - $130.02
Q2 2017
Shares 46,764 Value ($000) $5,690 Avg Close $108.23 Range $102.32 - $113.94
Q1 2017
Shares 48,501 Value ($000) $5,434 Avg Close $98.85 Range $86.04 - $105.28
Q4 2016
Shares 49,831 Value ($000) $4,698 Avg Close $92.69 Range $86.35 - $100.83
Q3 2016
Shares 51,523 Value ($000) $5,579 Avg Close $96.21 Range $83.10 - $101.59
Q2 2016
Shares 54,844 Value ($000) $5,139 Avg Close $88.07 Range $79.74 - $92.89
Q1 2016
Shares 58,609 Value ($000) $5,659 Avg Close $81.59 Range $70.43 - $89.75
Q4 2015
Shares 60,894 Value ($000) $6,110 Avg Close $90.60 Range $85.04 - $94.95
Q3 2015
Shares 62,140 Value ($000) $6,102 Avg Close $95.89 Range $86.66 - $102.48
Q2 2015
Shares 64,771 Value ($000) $6,993 Avg Close $96.74 Range $91.91 - $99.95
Q1 2015
Shares 66,566 Value ($000) $6,910 Avg Close $86.54 Range $76.44 - $93.83
Q4 2014
Shares 69,804 Value ($000) $6,688 Avg Close $86.57 Range $78.68 - $91.41
Q3 2014
Shares 72,184 Value ($000) $6,821 Avg Close $81.56 Range $76.88 - $85.72
Q2 2014
Shares 78,399 Value ($000) $6,872 Avg Close $73.12 Range $65.87 - $79.18
Q1 2014
Shares 82,525 Value ($000) $6,546 Avg Close $69.25 Range $64.05 - $75.64
Q4 2013
Shares 87,646 Value ($000) $6,878 Avg Close $64.50 Range $58.86 - $69.86
Q3 2013
Shares 96,496 Value ($000) $6,787 Avg Close $57.62 Range $52.31 - $63.11
Q2 2013
Shares 99,506 Value ($000) $6,063 Avg Close $53.10 Range $44.83 - $61.08
Q1 2013
Shares 102,457 Value ($000) $5,463 Avg Close $44.29 Range $35.38 - $48.35