MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,442 Value ($000) $1,247 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 1,936 Value ($000) $922 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 2,042 Value ($000) $1,024 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 1,610 Value ($000) $750 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 1,579 Value ($000) $747 Avg Close $473.16 Range $446.24 - $500.14
Q3 2017
Shares 89,681 Value ($000) $12,484 Avg Close $121.93 Range $112.59 - $130.02
Q2 2017
Shares 84,182 Value ($000) $10,243 Avg Close $108.23 Range $102.32 - $113.94
Q1 2017
Shares 79,886 Value ($000) $8,950 Avg Close $98.85 Range $86.04 - $105.28
Q4 2016
Shares 69,781 Value ($000) $6,578 Avg Close $92.69 Range $86.35 - $100.83
Q3 2016
Shares 58,986 Value ($000) $6,387 Avg Close $96.21 Range $83.10 - $101.59
Q2 2016
Shares 53,525 Value ($000) $5,016 Avg Close $88.07 Range $79.74 - $92.89
Q1 2016
Shares 43,153 Value ($000) $4,167 Avg Close $81.59 Range $70.43 - $89.75
Q4 2015
Shares 28,941 Value ($000) $2,904 Avg Close $90.60 Range $85.04 - $94.95
Q3 2015
Shares 16,093 Value ($000) $1,580 Avg Close $95.89 Range $86.66 - $102.48
Q2 2015
Shares 15,102 Value ($000) $1,630 Avg Close $96.74 Range $91.91 - $99.95
Q1 2015
Shares 13,779 Value ($000) $1,430 Avg Close $86.54 Range $76.44 - $93.83
Q4 2014
Shares 8,949 Value ($000) $857 Avg Close $86.57 Range $78.68 - $91.41