MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,650 Value ($000) $14,636 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 23,311 Value ($000) $11,107 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 25,476 Value ($000) $12,779 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 31,189 Value ($000) $14,524 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 31,384 Value ($000) $14,856 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 27,423 Value ($000) $13,015 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 31,469 Value ($000) $13,246 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 19,726 Value ($000) $7,753 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 19,011 Value ($000) $7,425 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 15,016 Value ($000) $4,748 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 14,873 Value ($000) $5,172 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 14,748 Value ($000) $4,513 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 14,616 Value ($000) $4,072 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 16,427 Value ($000) $3,994 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 19,336 Value ($000) $5,259 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 25,831 Value ($000) $8,716 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 29,463 Value ($000) $11,508 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 31,181 Value ($000) $11,073 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 31,167 Value ($000) $11,294 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 27,711 Value ($000) $8,275 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 28,546 Value ($000) $8,285 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 29,267 Value ($000) $8,483 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 27,027 Value ($000) $7,425 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 18,589 Value ($000) $3,932 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 40,162 Value ($000) $9,535 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 39,016 Value ($000) $7,992 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 47,518 Value ($000) $9,281 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 47,309 Value ($000) $8,567 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 66,231 Value ($000) $9,275 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 86,831 Value ($000) $14,518 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 72,387 Value ($000) $12,346 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 92,293 Value ($000) $14,887 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 93,552 Value ($000) $13,809 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 89,323 Value ($000) $12,435 Avg Close $121.93 Range $112.59 - $130.02
Q2 2017
Shares 89,323 Value ($000) $10,869 Avg Close $108.23 Range $102.32 - $113.94
Q1 2017
Shares 71,704 Value ($000) $8,034 Avg Close $98.85 Range $86.04 - $105.28
Q4 2016
Shares 122,583 Value ($000) $11,556 Avg Close $92.69 Range $86.35 - $100.83
Q3 2016
Shares 47,754 Value ($000) $5,171 Avg Close $96.21 Range $83.10 - $101.59
Q2 2016
Shares 93,578 Value ($000) $8,769 Avg Close $88.07 Range $79.74 - $92.89
Q1 2016
Shares 94,009 Value ($000) $9,078 Avg Close $81.59 Range $70.43 - $89.75
Q4 2015
Shares 105,921 Value ($000) $10,628 Avg Close $90.60 Range $85.04 - $94.95
Q3 2015
Shares 120,709 Value ($000) $11,854 Avg Close $95.89 Range $86.66 - $102.48
Q2 2015
Shares 83,032 Value ($000) $8,964 Avg Close $96.74 Range $91.91 - $99.95
Q1 2015
Shares 41,725 Value ($000) $4,331 Avg Close $86.54 Range $76.44 - $93.83
Q4 2014
Shares 122,365 Value ($000) $11,724 Avg Close $86.57 Range $78.68 - $91.41
Q3 2014
Shares 101,616 Value ($000) $9,603 Avg Close $81.56 Range $76.88 - $85.72
Q2 2014
Shares 109,917 Value ($000) $9,635 Avg Close $73.12 Range $65.87 - $79.18
Q1 2014
Shares 80,523 Value ($000) $6,387 Avg Close $69.25 Range $64.05 - $75.64
Q4 2013
Shares 106,964 Value ($000) $8,393 Avg Close $64.50 Range $58.86 - $69.86
Q3 2013
Shares 100,893 Value ($000) $7,096 Avg Close $57.62 Range $52.31 - $63.11
Q2 2013
Shares 98,133 Value ($000) $5,979 Avg Close $53.10 Range $44.83 - $61.08
Q1 2013
Shares 167,039 Value ($000) $8,907 Avg Close $44.29 Range $35.38 - $48.35
Q4 2012
Shares 159,187 Value ($000) $8,010 Avg Close — Range —
Q3 2012
Shares 176,108 Value ($000) $7,779 Avg Close — Range —
Q2 2012
Shares 189,135 Value ($000) $6,913 Avg Close — Range —
Q1 2012
Shares 191,306 Value ($000) $8,054 Avg Close — Range —
Q4 2011
Shares 252,749 Value ($000) $8,513 Avg Close — Range —
Q3 2011
Shares 293,628 Value ($000) $8,941 Avg Close — Range —