MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 426 Value ($000) $217 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 1,970 Value ($000) $939 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 1,980 Value ($000) $993 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 1,054 Value ($000) $490 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 691 Value ($000) $327 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 647 Value ($000) $307 Avg Close $458.71 Range $413.46 - $490.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	426	$217	$487.35	$465.27 - $522.35
Q3 2025	1,970	$939	$502.63	$468.07 - $521.89
Q2 2025	1,980	$993	$461.00	$376.55 - $500.31
Q1 2025	1,054	$490	$478.56	$433.00 - $527.90
Q4 2024	691	$327	$473.16	$446.24 - $500.14
Q3 2024	647	$307	$458.71	$413.46 - $490.48