MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

George Kaiser Family Foundation's Holding History (CIK: 0001265376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 904 Value ($000) $462 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 904 Value ($000) $431 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 904 Value ($000) $453 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 602 Value ($000) $280 Avg Close $478.56 Range $433.00 - $527.90
Q3 2023
Shares 6,271 Value ($000) $1,983 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 6,271 Value ($000) $2,181 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 7,473 Value ($000) $2,287 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 7,473 Value ($000) $2,082 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 7,473 Value ($000) $1,817 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 7,473 Value ($000) $2,032 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 7,473 Value ($000) $2,521 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 7,473 Value ($000) $2,919 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 7,473 Value ($000) $2,654 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 7,473 Value ($000) $2,708 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 7,913 Value ($000) $2,363 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 7,913 Value ($000) $2,297 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 7,913 Value ($000) $2,294 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 7,913 Value ($000) $2,174 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 7,887 Value ($000) $1,668 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 7,887 Value ($000) $1,872 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 7,887 Value ($000) $1,615 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 7,887 Value ($000) $1,540 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 7,887 Value ($000) $1,428 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 9,181 Value ($000) $1,286 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 9,181 Value ($000) $1,535 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 9,181 Value ($000) $1,566 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 9,181 Value ($000) $1,481 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 9,181 Value ($000) $1,355 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 9,181 Value ($000) $1,278 Avg Close $121.93 Range $112.59 - $130.02
Q2 2017
Shares 9,181 Value ($000) $1,117 Avg Close $108.23 Range $102.32 - $113.94
Q1 2017
Shares 9,181 Value ($000) $1,029 Avg Close $98.85 Range $86.04 - $105.28
Q4 2016
Shares 11,543 Value ($000) $1,088 Avg Close $92.69 Range $86.35 - $100.83
Q3 2016
Shares 11,543 Value ($000) $1,250 Avg Close $96.21 Range $83.10 - $101.59
Q2 2016
Shares 11,543 Value ($000) $1,082 Avg Close $88.07 Range $79.74 - $92.89