MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,243 Value ($000) $9,830 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 19,507 Value ($000) $9,295 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 22,186 Value ($000) $11,128 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 22,241 Value ($000) $10,357 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 21,730 Value ($000) $10,286 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 21,822 Value ($000) $10,357 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 21,603 Value ($000) $9,093 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 18,498 Value ($000) $7,270 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 20,594 Value ($000) $8,043 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 20,843 Value ($000) $6,590 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 20,107 Value ($000) $6,992 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 8,796 Value ($000) $2,692 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 7,435 Value ($000) $2,072 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 7,934 Value ($000) $1,929 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 7,369 Value ($000) $2,004 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 7,764 Value ($000) $2,619 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 7,404 Value ($000) $2,892 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 7,429 Value ($000) $2,638 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 7,381 Value ($000) $2,675 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 7,385 Value ($000) $2,206 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 7,463 Value ($000) $2,166 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 7,502 Value ($000) $2,174 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 7,839 Value ($000) $2,153 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 3,950 Value ($000) $835 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 281 Value ($000) $67 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 328 Value ($000) $67 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 345 Value ($000) $67 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 394 Value ($000) $71 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 859 Value ($000) $120 Avg Close $141.79 Range $121.71 - $159.52
Q3 2017
Shares 463 Value ($000) $64 Avg Close $121.93 Range $112.59 - $130.02
Q2 2017
Shares 488 Value ($000) $60 Avg Close $108.23 Range $102.32 - $113.94
Q1 2017
Shares 892 Value ($000) $101 Avg Close $98.85 Range $86.04 - $105.28