MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 829 Value ($000) $423 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 818 Value ($000) $390 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 818 Value ($000) $410 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 818 Value ($000) $381 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 854 Value ($000) $404 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 854 Value ($000) $405 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 858 Value ($000) $361 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 827 Value ($000) $325 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 827 Value ($000) $323 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 866 Value ($000) $274 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 833 Value ($000) $290 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 833 Value ($000) $255 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 833 Value ($000) $0 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 43 Value ($000) $10 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 125 Value ($000) $34 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 97 Value ($000) $33 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 35 Value ($000) $14 Avg Close $372.33 Range $334.62 - $393.53
Q2 2021
Shares 349 Value ($000) $126 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 197 Value ($000) $59 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 165 Value ($000) $48 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 165 Value ($000) $48 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 165 Value ($000) $45 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 165 Value ($000) $35 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 165 Value ($000) $39 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 165 Value ($000) $34 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 165 Value ($000) $32 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 165 Value ($000) $30 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 165 Value ($000) $23 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 165 Value ($000) $28 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 165 Value ($000) $28 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 165 Value ($000) $27 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 165 Value ($000) $24 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 165 Value ($000) $23 Avg Close $121.93 Range $112.59 - $130.02
Q2 2017
Shares 165 Value ($000) $20 Avg Close $108.23 Range $102.32 - $113.94
Q1 2017
Shares 165 Value ($000) $18 Avg Close $98.85 Range $86.04 - $105.28
Q4 2016
Shares 175 Value ($000) $16 Avg Close $92.69 Range $86.35 - $100.83
Q3 2016
Shares 165 Value ($000) $18 Avg Close $96.21 Range $83.10 - $101.59
Q2 2016
Shares 165 Value ($000) $15 Avg Close $88.07 Range $79.74 - $92.89