MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,112 Value ($000) $825 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 4,501 Value ($000) $1,598 Avg Close $363.20 Range $340.56 - $374.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,112	$825	$372.33	$334.62 - $393.53
Q3 2021	4,501	$1,598	$363.20	$340.56 - $374.45