MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 201 Value ($000) $103 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 248 Value ($000) $118 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 287 Value ($000) $144 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 444 Value ($000) $207 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 469 Value ($000) $222 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 498 Value ($000) $236 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 502 Value ($000) $211 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 424 Value ($000) $167 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 367 Value ($000) $143 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 323 Value ($000) $102 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 320 Value ($000) $111 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 213 Value ($000) $65 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 209 Value ($000) $0 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 241 Value ($000) $59 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 304 Value ($000) $83 Avg Close $290.01 Range $243.67 - $335.26
Q4 2020
Shares 1,151 Value ($000) $334 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 1,109 Value ($000) $321 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 1,088 Value ($000) $302 Avg Close $242.42 Range $183.01 - $270.94
Q3 2018
Shares 2,068 Value ($000) $345 Avg Close $164.89 Range $156.86 - $176.02
Q4 2016
Shares 2,729 Value ($000) $257 Avg Close $92.69 Range $86.35 - $100.83
Q3 2014
Shares 27 Value ($000) $3 Avg Close $81.56 Range $76.88 - $85.72
Q2 2014
Shares 31 Value ($000) $3 Avg Close $73.12 Range $65.87 - $79.18
Q1 2014
Shares 9 Value ($000) $1 Avg Close $69.25 Range $64.05 - $75.64
Q4 2013
Shares 32 Value ($000) $3 Avg Close $64.50 Range $58.86 - $69.86
Q3 2013
Shares 32 Value ($000) $2 Avg Close $57.62 Range $52.31 - $63.11
Q2 2013
Shares 234 Value ($000) $14 Avg Close $53.10 Range $44.83 - $61.08
Q1 2013
Shares 234 Value ($000) $14 Avg Close $44.29 Range $35.38 - $48.35