MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,191 Value ($000) $8,271 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 16,697 Value ($000) $7,956 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 17,162 Value ($000) $8,608 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 17,997 Value ($000) $8,381 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 18,783 Value ($000) $8,891 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 19,041 Value ($000) $9,037 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 19,220 Value ($000) $8,090 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 21,604 Value ($000) $8,491 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 34,940 Value ($000) $13,646 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 35,135 Value ($000) $11,109 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 35,690 Value ($000) $12,410 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 37,471 Value ($000) $11,467 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 38,805 Value ($000) $10,812 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 39,980 Value ($000) $9,719,607 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 39,657 Value ($000) $10,785,566 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 37,128 Value ($000) $12,527,388 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 36,357 Value ($000) $14,200,317 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 36,379 Value ($000) $12,918,547 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 36,279 Value ($000) $13,146,421 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 36,061 Value ($000) $10,768,175 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 35,619 Value ($000) $10,338,059 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 36,924 Value ($000) $10,702,421 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 37,140 Value ($000) $10,203,472 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 36,646 Value ($000) $7,750,629 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 34,072 Value ($000) $8,089,034 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 33,072 Value ($000) $7,213,995 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 33,072 Value ($000) $6,459,292 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 33,147 Value ($000) $6,002,590 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 34,222 Value ($000) $4,792,449 Avg Close $141.79 Range $121.71 - $159.52