MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

CANTILLON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001279936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 445,400 Value ($000) $227,533 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 442,005 Value ($000) $210,607 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 446,889 Value ($000) $224,155 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 459,857 Value ($000) $214,151 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 474,082 Value ($000) $224,416 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 471,545 Value ($000) $223,791 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 485,617 Value ($000) $204,411 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 510,406 Value ($000) $200,605 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 520,670 Value ($000) $203,353 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 533,459 Value ($000) $168,664 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 535,538 Value ($000) $186,217 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 503,615 Value ($000) $154,116 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 512,512 Value ($000) $142,796 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 523,267 Value ($000) $127,212 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 527,812 Value ($000) $143,549 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 529,062 Value ($000) $178,510 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 514,015 Value ($000) $200,764 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 552,503 Value ($000) $196,200 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 563,004 Value ($000) $204,016 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 569,454 Value ($000) $170,045 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 591,561 Value ($000) $171,695 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 595,775 Value ($000) $172,685 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 600,295 Value ($000) $164,919 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 595,104 Value ($000) $125,864 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 597,188 Value ($000) $141,779 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 608,960 Value ($000) $124,733 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 612,481 Value ($000) $119,624 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 625,445 Value ($000) $113,262 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 628,662 Value ($000) $88,038 Avg Close $141.79 Range $121.71 - $159.52