MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,570 Value ($000) $5,911 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 4,713 Value ($000) $2,246 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 4,854 Value ($000) $2,435 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 4,775 Value ($000) $2,224 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 4,562 Value ($000) $2,160 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 3,732 Value ($000) $1,771 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 2,974 Value ($000) $1,252 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 11,213 Value ($000) $4,407 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 11,176 Value ($000) $4,365 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 10,967 Value ($000) $3,467 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 16,779 Value ($000) $5,834 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 19,209 Value ($000) $5,878 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 19,174 Value ($000) $5,342 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 27,809 Value ($000) $6,761 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 26,337 Value ($000) $7,162 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 25,966 Value ($000) $8,761 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 32,928 Value ($000) $12,862 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 25,701 Value ($000) $9,127 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 21,114 Value ($000) $7,651 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 17,099 Value ($000) $5,106 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 15,496 Value ($000) $4,498 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 8,198 Value ($000) $2,376 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 9,712 Value ($000) $2,669 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 12,030 Value ($000) $2,544 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 19,510 Value ($000) $4,632 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 18,189 Value ($000) $3,726 Avg Close $198.70 Range $185.05 - $211.50
Q4 2018
Shares 13,833 Value ($000) $1,937 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 66,293 Value ($000) $11,085 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 76,080 Value ($000) $12,978 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 429,074 Value ($000) $69,211 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 456,306 Value ($000) $67,356 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 305,068 Value ($000) $42,467 Avg Close $121.93 Range $112.59 - $130.02
Q2 2017
Shares 342,401 Value ($000) $41,663 Avg Close $108.23 Range $102.32 - $113.94
Q1 2017
Shares 369,221 Value ($000) $41,367 Avg Close $98.85 Range $86.04 - $105.28
Q4 2016
Shares 344,821 Value ($000) $32,506 Avg Close $92.69 Range $86.35 - $100.83
Q3 2016
Shares 347,411 Value ($000) $37,618 Avg Close $96.21 Range $83.10 - $101.59
Q2 2016
Shares 326,154 Value ($000) $30,564 Avg Close $88.07 Range $79.74 - $92.89
Q1 2016
Shares 344,171 Value ($000) $33,233 Avg Close $81.59 Range $70.43 - $89.75
Q4 2015
Shares 412,432 Value ($000) $41,383 Avg Close $90.60 Range $85.04 - $94.95
Q3 2015
Shares 487,025 Value ($000) $47,826 Avg Close $95.89 Range $86.66 - $102.48
Q2 2015
Shares 584,681 Value ($000) $63,122 Avg Close $96.74 Range $91.91 - $99.95
Q1 2015
Shares 608,383 Value ($000) $63,150 Avg Close $86.54 Range $76.44 - $93.83
Q4 2014
Shares 496,876 Value ($000) $47,605 Avg Close $86.57 Range $78.68 - $91.41
Q3 2014
Shares 640,502 Value ($000) $60,527 Avg Close $81.56 Range $76.88 - $85.72
Q2 2014
Shares 649,589 Value ($000) $56,942 Avg Close $73.12 Range $65.87 - $79.18
Q1 2014
Shares 610,571 Value ($000) $48,429 Avg Close $69.25 Range $64.05 - $75.64
Q4 2013
Shares 718,380 Value ($000) $56,372 Avg Close $64.50 Range $58.86 - $69.86
Q3 2013
Shares 442,718 Value ($000) $31,136 Avg Close $57.62 Range $52.31 - $63.11
Q2 2013
Shares 467,288 Value ($000) $28,472 Avg Close $53.10 Range $44.83 - $61.08