MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 269,054 Value ($000) $137,446 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 285,900 Value ($000) $136,226 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 183,363 Value ($000) $91,973 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 167,465 Value ($000) $77,987 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 122,329 Value ($000) $57,907 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 115,529 Value ($000) $54,829 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 106,383 Value ($000) $44,780 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 56,890 Value ($000) $22,359 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 110,386 Value ($000) $43,112 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 33,127 Value ($000) $10,474 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 1,227 Value ($000) $427 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 4,177 Value ($000) $1,278 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 61 Value ($000) $17 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 85,257 Value ($000) $20,727 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 284,057 Value ($000) $77,255 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 334,214 Value ($000) $112,767 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 340,730 Value ($000) $133,082 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 163,178 Value ($000) $57,946 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 163,278 Value ($000) $59,167 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 229,244 Value ($000) $68,455 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 241,135 Value ($000) $69,987 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 96,591 Value ($000) $27,997 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 155,399 Value ($000) $42,693 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 151,554 Value ($000) $32,054 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 148,145 Value ($000) $35,171 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 151,045 Value ($000) $30,939 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 151,045 Value ($000) $29,501 Avg Close $179.45 Range $170.21 - $190.68

Q1 2019

Shares 150,457 Value ($000) $27,246 Avg Close $154.93 Range $127.98 - $172.38

Q4 2018

Shares 172,760 Value ($000) $24,191 Avg Close $141.79 Range $121.71 - $159.52

Q3 2018

Shares 174,160 Value ($000) $29,120 Avg Close $164.89 Range $156.86 - $176.02

Q2 2018

Shares 227,960 Value ($000) $38,881 Avg Close $158.28 Range $145.93 - $168.40

Q1 2018

Shares 18,210 Value ($000) $2,937 Avg Close $151.00 Range $135.54 - $160.35

Q4 2017

Shares 41,424 Value ($000) $6,115 Avg Close $136.31 Range $129.45 - $143.33

Q3 2017

Shares 12,694 Value ($000) $1,767 Avg Close $121.93 Range $112.59 - $130.02

Q2 2017

Shares 49,365 Value ($000) $6,007 Avg Close $108.23 Range $102.32 - $113.94

Q1 2017

Shares 251,965 Value ($000) $28,230 Avg Close $98.85 Range $86.04 - $105.28

Q4 2016

Shares 53,348 Value ($000) $5,029 Avg Close $92.69 Range $86.35 - $100.83

Q3 2016

Shares 37,295 Value ($000) $4,038 Avg Close $96.21 Range $83.10 - $101.59

Q2 2016

Shares 8,595 Value ($000) $805 Avg Close $88.07 Range $79.74 - $92.89

Q1 2016

Shares 130,990 Value ($000) $12,648 Avg Close $81.59 Range $70.43 - $89.75

Q4 2015

Shares 7,490 Value ($000) $752 Avg Close $90.60 Range $85.04 - $94.95

Q3 2015

Shares 236,790 Value ($000) $23,253 Avg Close $95.89 Range $86.66 - $102.48

Q2 2015

Shares 51,356 Value ($000) $5,544 Avg Close $96.74 Range $91.91 - $99.95

Q1 2015

Shares 273,123 Value ($000) $28,350 Avg Close $86.54 Range $76.44 - $93.83

Q4 2014

Shares 247,445 Value ($000) $23,708 Avg Close $86.57 Range $78.68 - $91.41

Q3 2014

Shares 134,917 Value ($000) $12,750 Avg Close $81.56 Range $76.88 - $85.72

Q2 2014

Shares 334,545 Value ($000) $29,326 Avg Close $73.12 Range $65.87 - $79.18

Q1 2014

Shares 304,445 Value ($000) $24,149 Avg Close $69.25 Range $64.05 - $75.64

Q4 2013

Shares 288,841 Value ($000) $22,665 Avg Close $64.50 Range $58.86 - $69.86

Q3 2013

Shares 373,172 Value ($000) $26,245 Avg Close $57.62 Range $52.31 - $63.11

Q2 2013

Shares 42,593 Value ($000) $2,595 Avg Close $53.10 Range $44.83 - $61.08

Q1 2013

Shares 25,360 Value ($000) $1,352 Avg Close $44.29 Range $35.38 - $48.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	269,054	$137,446	$487.35	$465.27 - $522.35
Q3 2025	285,900	$136,226	$502.63	$468.07 - $521.89
Q2 2025	183,363	$91,973	$461.00	$376.55 - $500.31
Q1 2025	167,465	$77,987	$478.56	$433.00 - $527.90
Q4 2024	122,329	$57,907	$473.16	$446.24 - $500.14
Q3 2024	115,529	$54,829	$458.71	$413.46 - $490.48
Q2 2024	106,383	$44,780	$393.01	$355.30 - $424.02
Q1 2024	56,890	$22,359	$380.01	$357.89 - $401.34
Q4 2023	110,386	$43,112	$341.78	$293.63 - $390.79
Q3 2023	33,127	$10,474	$333.80	$307.43 - $356.00
Q2 2023	1,227	$427	$310.36	$284.51 - $344.11
Q1 2023	4,177	$1,278	$294.98	$268.00 - $327.59
Q4 2022	61	$17	$266.40	$223.92 - $304.38
Q3 2022	85,257	$20,727	$282.31	$236.12 - $315.75
Q2 2022	284,057	$77,255	$290.01	$243.67 - $335.26
Q1 2022	334,214	$112,767	$325.21	$290.20 - $379.27
Q4 2021	340,730	$133,082	$372.33	$334.62 - $393.53
Q3 2021	163,178	$57,946	$363.20	$340.56 - $374.45
Q2 2021	163,278	$59,167	$320.24	$289.32 - $354.36
Q1 2021	229,244	$68,455	$270.35	$250.68 - $295.92
Q4 2020	241,135	$69,987	$267.92	$242.31 - $291.57
Q3 2020	96,591	$27,997	$272.91	$256.18 - $292.84
Q2 2020	155,399	$42,693	$242.42	$183.01 - $270.94
Q1 2020	151,554	$32,054	$231.38	$156.50 - $273.23
Q4 2019	148,145	$35,171	$211.12	$185.61 - $228.59
Q3 2019	151,045	$30,939	$198.70	$185.05 - $211.50
Q2 2019	151,045	$29,501	$179.45	$170.21 - $190.68
Q1 2019	150,457	$27,246	$154.93	$127.98 - $172.38
Q4 2018	172,760	$24,191	$141.79	$121.71 - $159.52
Q3 2018	174,160	$29,120	$164.89	$156.86 - $176.02
Q2 2018	227,960	$38,881	$158.28	$145.93 - $168.40
Q1 2018	18,210	$2,937	$151.00	$135.54 - $160.35
Q4 2017	41,424	$6,115	$136.31	$129.45 - $143.33
Q3 2017	12,694	$1,767	$121.93	$112.59 - $130.02
Q2 2017	49,365	$6,007	$108.23	$102.32 - $113.94
Q1 2017	251,965	$28,230	$98.85	$86.04 - $105.28
Q4 2016	53,348	$5,029	$92.69	$86.35 - $100.83
Q3 2016	37,295	$4,038	$96.21	$83.10 - $101.59
Q2 2016	8,595	$805	$88.07	$79.74 - $92.89
Q1 2016	130,990	$12,648	$81.59	$70.43 - $89.75
Q4 2015	7,490	$752	$90.60	$85.04 - $94.95
Q3 2015	236,790	$23,253	$95.89	$86.66 - $102.48
Q2 2015	51,356	$5,544	$96.74	$91.91 - $99.95
Q1 2015	273,123	$28,350	$86.54	$76.44 - $93.83
Q4 2014	247,445	$23,708	$86.57	$78.68 - $91.41
Q3 2014	134,917	$12,750	$81.56	$76.88 - $85.72
Q2 2014	334,545	$29,326	$73.12	$65.87 - $79.18
Q1 2014	304,445	$24,149	$69.25	$64.05 - $75.64
Q4 2013	288,841	$22,665	$64.50	$58.86 - $69.86
Q3 2013	373,172	$26,245	$57.62	$52.31 - $63.11
Q2 2013	42,593	$2,595	$53.10	$44.83 - $61.08
Q1 2013	25,360	$1,352	$44.29	$35.38 - $48.35