MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

OVERSEA-CHINESE BANKING Corp Ltd's Holding History (CIK: 0001291318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,090 Value ($000) $3,622 Avg Close $487.35 Range $465.27 - $522.35

Q2 2025

Shares 496 Value ($000) $249 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 1,051 Value ($000) $489 Avg Close $478.56 Range $433.00 - $527.90

Q4 2023

Shares 953 Value ($000) $372 Avg Close $341.78 Range $293.63 - $390.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,090	$3,622	$487.35	$465.27 - $522.35
Q2 2025	496	$249	$461.00	$376.55 - $500.31
Q1 2025	1,051	$489	$478.56	$433.00 - $527.90
Q4 2023	953	$372	$341.78	$293.63 - $390.79