Ticker: MCO CUSIP: 615369105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,940 | $2,524 | $487.35 | $465.27 - $522.35 |
| Q3 2025 | 3,595 | $1,713 | $502.63 | $468.07 - $521.89 |
| Q2 2025 | 1,463 | $734 | $461.00 | $376.55 - $500.31 |
| Q4 2022 | 741 | $206 | $266.40 | $223.92 - $304.38 |
| Q3 2022 | 947 | $230 | $282.31 | $236.12 - $315.75 |
| Q2 2022 | 1,378 | $375 | $290.01 | $243.67 - $335.26 |
| Q1 2022 | 1,589 | $536 | $325.21 | $290.20 - $379.27 |
| Q4 2021 | 1,670 | $652 | $372.33 | $334.62 - $393.53 |
| Q3 2021 | 1,710 | $607 | $363.20 | $340.56 - $374.45 |
| Q2 2021 | 1,713 | $621 | $320.24 | $289.32 - $354.36 |
| Q1 2021 | 1,259 | $376 | $270.35 | $250.68 - $295.92 |
| Q4 2020 | 678 | $197 | $267.92 | $242.31 - $291.57 |
| Q3 2020 | 1,245 | $361 | $272.91 | $256.18 - $292.84 |
| Q2 2020 | 1,105 | $304 | $242.42 | $183.01 - $270.94 |
| Q1 2020 | 2,371 | $501 | $231.38 | $156.50 - $273.23 |
| Q4 2019 | 2,540 | $603 | $211.12 | $185.61 - $228.59 |
| Q3 2019 | 2,632 | $539 | $198.70 | $185.05 - $211.50 |
| Q2 2019 | 2,873 | $561 | $179.45 | $170.21 - $190.68 |
| Q1 2019 | 2,540 | $460 | $154.93 | $127.98 - $172.38 |
| Q4 2018 | 2,101 | $294 | $141.79 | $121.71 - $159.52 |
| Q3 2018 | 1,614 | $270 | $164.89 | $156.86 - $176.02 |
| Q2 2018 | 302 | $52 | $158.28 | $145.93 - $168.40 |
| Q4 2017 | 175 | $26 | $136.31 | $129.45 - $143.33 |
| Q3 2017 | 200 | $28 | $121.93 | $112.59 - $130.02 |
| Q2 2017 | 15,552 | $1,892 | $108.23 | $102.32 - $113.94 |
| Q1 2017 | 19,047 | $2,134 | $98.85 | $86.04 - $105.28 |
| Q4 2016 | 21,766 | $2,052 | $92.69 | $86.35 - $100.83 |
| Q3 2016 | 24,603 | $2,664 | $96.21 | $83.10 - $101.59 |
| Q2 2016 | 39,036 | $3,658 | $88.07 | $79.74 - $92.89 |
| Q1 2016 | 43,586 | $4,209 | $81.59 | $70.43 - $89.75 |
| Q4 2015 | 51,419 | $5,159 | $90.60 | $85.04 - $94.95 |
| Q3 2015 | 39,268 | $3,856 | $95.89 | $86.66 - $102.48 |
| Q2 2015 | 39,809 | $4,298 | $96.74 | $91.91 - $99.95 |
| Q1 2015 | 43,060 | $4,470 | $86.54 | $76.44 - $93.83 |
| Q4 2014 | 43,974 | $4,213 | $86.57 | $78.68 - $91.41 |
| Q3 2014 | 38,460 | $3,634 | $81.56 | $76.88 - $85.72 |
| Q2 2014 | 31,071 | $2,724 | $73.12 | $65.87 - $79.18 |
| Q1 2014 | 26,256 | $2,083 | $69.25 | $64.05 - $75.64 |
| Q4 2013 | 15,537 | $1,219 | $64.50 | $58.86 - $69.86 |
| Q3 2013 | 8,834 | $621 | $57.62 | $52.31 - $63.11 |
| Q2 2013 | 1,200 | $73 | $53.10 | $44.83 - $61.08 |