MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Pensionfund PDN's Holding History (CIK: 0001297731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,900 Value ($000) $1,133 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 2,900 Value ($000) $1,030 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 11,500 Value ($000) $4,167 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 12,200 Value ($000) $3,643 Avg Close $270.35 Range $250.68 - $295.92

Q4 2018

Shares 16,700 Value ($000) $2,339 Avg Close $141.79 Range $121.71 - $159.52

Q3 2018

Shares 16,700 Value ($000) $2,792 Avg Close $164.89 Range $156.86 - $176.02

Q2 2018

Shares 16,700 Value ($000) $2,848 Avg Close $158.28 Range $145.93 - $168.40

Q1 2018

Shares 19,900 Value ($000) $3,210 Avg Close $151.00 Range $135.54 - $160.35

Q4 2017

Shares 26,000 Value ($000) $3,838 Avg Close $136.31 Range $129.45 - $143.33

Q3 2017

Shares 26,000 Value ($000) $3,619 Avg Close $121.93 Range $112.59 - $130.02

Q1 2017

Shares 30,500 Value ($000) $3,417 Avg Close $98.85 Range $86.04 - $105.28

Q4 2015

Shares 46,000 Value ($000) $4,616 Avg Close $90.60 Range $85.04 - $94.95

Q3 2015

Shares 46,000 Value ($000) $4,517 Avg Close $95.89 Range $86.66 - $102.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,900	$1,133	$372.33	$334.62 - $393.53
Q3 2021	2,900	$1,030	$363.20	$340.56 - $374.45
Q2 2021	11,500	$4,167	$320.24	$289.32 - $354.36
Q1 2021	12,200	$3,643	$270.35	$250.68 - $295.92
Q4 2018	16,700	$2,339	$141.79	$121.71 - $159.52
Q3 2018	16,700	$2,792	$164.89	$156.86 - $176.02
Q2 2018	16,700	$2,848	$158.28	$145.93 - $168.40
Q1 2018	19,900	$3,210	$151.00	$135.54 - $160.35
Q4 2017	26,000	$3,838	$136.31	$129.45 - $143.33
Q3 2017	26,000	$3,619	$121.93	$112.59 - $130.02
Q1 2017	30,500	$3,417	$98.85	$86.04 - $105.28
Q4 2015	46,000	$4,616	$90.60	$85.04 - $94.95
Q3 2015	46,000	$4,517	$95.89	$86.66 - $102.48