MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,570 Value ($000) $25,834 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 50,731 Value ($000) $24,172 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 50,856 Value ($000) $25,509 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 51,599 Value ($000) $20,469 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 50,721 Value ($000) $23,945 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 51,350 Value ($000) $24,370 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 52,227 Value ($000) $22,588 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 52,770 Value ($000) $20,785 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 49,271 Value ($000) $19,243 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 49,700 Value ($000) $15,714 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 43,089 Value ($000) $14,983 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 43,652 Value ($000) $13,359 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 44,847 Value ($000) $12 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 46,329 Value ($000) $11,263 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 46,643 Value ($000) $12,685 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 48,128 Value ($000) $16,239 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 48,952 Value ($000) $19,119 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 50,847 Value ($000) $18,056 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 52,075 Value ($000) $18,871 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 51,375 Value ($000) $15,341 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 51,876 Value ($000) $15,056 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 52,532 Value ($000) $15,215 Avg Close $272.91 Range $256.18 - $292.84
Q1 2020
Shares 53,484 Value ($000) $11,312 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 66,199 Value ($000) $15,716 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 66,414 Value ($000) $13,604 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 66,962 Value ($000) $13,078 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 70,094 Value ($000) $12,693 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 71,246 Value ($000) $9,977 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 72,209 Value ($000) $12,073 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 72,656 Value ($000) $12,392 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 72,777 Value ($000) $11,739 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 73,560 Value ($000) $10,858 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 74,540 Value ($000) $10,377 Avg Close $121.93 Range $112.59 - $130.02
Q2 2017
Shares 14,590 Value ($000) $1,775 Avg Close $108.23 Range $102.32 - $113.94