MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9 Value ($000) $5 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 109 Value ($000) $52 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 109 Value ($000) $56 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 109 Value ($000) $51 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 16 Value ($000) $8 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 1,577 Value ($000) $748 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 1,577 Value ($000) $664 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 1,577 Value ($000) $620 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 16 Value ($000) $6 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 16 Value ($000) $5 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 16 Value ($000) $6 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 9 Value ($000) $3 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 9 Value ($000) $3 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 9 Value ($000) $2 Avg Close $282.31 Range $236.12 - $315.75
Q4 2020
Shares 10 Value ($000) $3 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 10 Value ($000) $3 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 10 Value ($000) $3 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 10 Value ($000) $2 Avg Close $231.38 Range $156.50 - $273.23
Q2 2019
Shares 76 Value ($000) $15 Avg Close $179.45 Range $170.21 - $190.68
Q3 2016
Shares 42 Value ($000) $5 Avg Close $96.21 Range $83.10 - $101.59
Q1 2015
Shares 1,000 Value ($000) $104 Avg Close $86.54 Range $76.44 - $93.83
Q4 2014
Shares 1,000 Value ($000) $96 Avg Close $86.57 Range $78.68 - $91.41
Q3 2014
Shares 1,520 Value ($000) $144 Avg Close $81.56 Range $76.88 - $85.72
Q2 2014
Shares 1,520 Value ($000) $133 Avg Close $73.12 Range $65.87 - $79.18
Q1 2014
Shares 2,025 Value ($000) $161 Avg Close $69.25 Range $64.05 - $75.64
Q4 2013
Shares 2,025 Value ($000) $159 Avg Close $64.50 Range $58.86 - $69.86
Q3 2013
Shares 2,025 Value ($000) $142 Avg Close $57.62 Range $52.31 - $63.11
Q2 2013
Shares 2,025 Value ($000) $123 Avg Close $53.10 Range $44.83 - $61.08