MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 17,250 Value ($000) $2,546,273 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 17,250 Value ($000) $2,401,372 Avg Close $121.93 Range $112.59 - $130.02
Q2 2017
Shares 18,385 Value ($000) $2,237,086 Avg Close $108.23 Range $102.32 - $113.94
Q1 2017
Shares 18,385 Value ($000) $2,059,855 Avg Close $98.85 Range $86.04 - $105.28
Q4 2016
Shares 18,385 Value ($000) $1,733,153 Avg Close $92.69 Range $86.35 - $100.83
Q1 2016
Shares 16,353 Value ($000) $1,579,045 Avg Close $81.59 Range $70.43 - $89.75
Q4 2015
Shares 16,353 Value ($000) $1,640,860 Avg Close $90.60 Range $85.04 - $94.95
Q3 2015
Shares 16,353 Value ($000) $1,605,864 Avg Close $95.89 Range $86.66 - $102.48
Q2 2015
Shares 16,353 Value ($000) $1,765,470 Avg Close $96.74 Range $91.91 - $99.95
Q1 2015
Shares 29,063 Value ($000) $3,016,739 Avg Close $86.54 Range $76.44 - $93.83
Q4 2014
Shares 29,063 Value ($000) $2,784,526 Avg Close $86.57 Range $78.68 - $91.41
Q3 2014
Shares 29,063 Value ($000) $2,746,453 Avg Close $81.56 Range $76.88 - $85.72
Q2 2014
Shares 29,063 Value ($000) $2,547,662 Avg Close $73.12 Range $65.87 - $79.18
Q1 2014
Shares 32,291 Value ($000) $2,561,322 Avg Close $69.25 Range $64.05 - $75.64
Q4 2013
Shares 32,291 Value ($000) $2,533,874 Avg Close $64.50 Range $58.86 - $69.86
Q3 2013
Shares 31,115 Value ($000) $2,188,317 Avg Close $57.62 Range $52.31 - $63.11