MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,299 Value ($000) $8,326 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 16,300 Value ($000) $7,766 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 16,572 Value ($000) $8,313 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 17,216 Value ($000) $8,018 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 17,290 Value ($000) $8,185 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 17,195 Value ($000) $8,161 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 19,415 Value ($000) $8,173 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 20,223 Value ($000) $7,948 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 20,075 Value ($000) $7,841 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 20,790 Value ($000) $6,573 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 19,486 Value ($000) $6,776 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 19,349 Value ($000) $6 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 19,459 Value ($000) $5 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 19,228 Value ($000) $4,675 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 18,804 Value ($000) $5,114 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 19,207 Value ($000) $6,481 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 17,138 Value ($000) $6,694 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 14,482 Value ($000) $5,143 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 12,618 Value ($000) $4,572 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 11,617 Value ($000) $3,469 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 6,966 Value ($000) $2,022 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 5,619 Value ($000) $1,629 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 2,937 Value ($000) $807 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 2,674 Value ($000) $566 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 1,608 Value ($000) $382 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 1,608 Value ($000) $329 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 1,569 Value ($000) $306 Avg Close $179.45 Range $170.21 - $190.68

Q1 2019

Shares 1,719 Value ($000) $311 Avg Close $154.93 Range $127.98 - $172.38

Q4 2018

Shares 1,919 Value ($000) $269 Avg Close $141.79 Range $121.71 - $159.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,299	$8,326	$487.35	$465.27 - $522.35
Q3 2025	16,300	$7,766	$502.63	$468.07 - $521.89
Q2 2025	16,572	$8,313	$461.00	$376.55 - $500.31
Q1 2025	17,216	$8,018	$478.56	$433.00 - $527.90
Q4 2024	17,290	$8,185	$473.16	$446.24 - $500.14
Q3 2024	17,195	$8,161	$458.71	$413.46 - $490.48
Q2 2024	19,415	$8,173	$393.01	$355.30 - $424.02
Q1 2024	20,223	$7,948	$380.01	$357.89 - $401.34
Q4 2023	20,075	$7,841	$341.78	$293.63 - $390.79
Q3 2023	20,790	$6,573	$333.80	$307.43 - $356.00
Q2 2023	19,486	$6,776	$310.36	$284.51 - $344.11
Q1 2023	19,349	$6	$294.98	$268.00 - $327.59
Q4 2022	19,459	$5	$266.40	$223.92 - $304.38
Q3 2022	19,228	$4,675	$282.31	$236.12 - $315.75
Q2 2022	18,804	$5,114	$290.01	$243.67 - $335.26
Q1 2022	19,207	$6,481	$325.21	$290.20 - $379.27
Q4 2021	17,138	$6,694	$372.33	$334.62 - $393.53
Q3 2021	14,482	$5,143	$363.20	$340.56 - $374.45
Q2 2021	12,618	$4,572	$320.24	$289.32 - $354.36
Q1 2021	11,617	$3,469	$270.35	$250.68 - $295.92
Q4 2020	6,966	$2,022	$267.92	$242.31 - $291.57
Q3 2020	5,619	$1,629	$272.91	$256.18 - $292.84
Q2 2020	2,937	$807	$242.42	$183.01 - $270.94
Q1 2020	2,674	$566	$231.38	$156.50 - $273.23
Q4 2019	1,608	$382	$211.12	$185.61 - $228.59
Q3 2019	1,608	$329	$198.70	$185.05 - $211.50
Q2 2019	1,569	$306	$179.45	$170.21 - $190.68
Q1 2019	1,719	$311	$154.93	$127.98 - $172.38
Q4 2018	1,919	$269	$141.79	$121.71 - $159.52