MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

America First Investment Advisors, LLC's Holding History (CIK: 0001308778)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 800 Value ($000) $76 Avg Close $81.56 Range $76.88 - $85.72

Q2 2014

Shares 800 Value ($000) $70 Avg Close $73.12 Range $65.87 - $79.18

Q1 2014

Shares 800 Value ($000) $63 Avg Close $69.25 Range $64.05 - $75.64

Q4 2013

Shares 800 Value ($000) $63 Avg Close $64.50 Range $58.86 - $69.86

Q3 2013

Shares 800 Value ($000) $56 Avg Close $57.62 Range $52.31 - $63.11

Q2 2013

Shares 800 Value ($000) $49 Avg Close $53.10 Range $44.83 - $61.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	800	$76	$81.56	$76.88 - $85.72
Q2 2014	800	$70	$73.12	$65.87 - $79.18
Q1 2014	800	$63	$69.25	$64.05 - $75.64
Q4 2013	800	$63	$64.50	$58.86 - $69.86
Q3 2013	800	$56	$57.62	$52.31 - $63.11
Q2 2013	800	$49	$53.10	$44.83 - $61.08