MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,751 Value ($000) $1,405 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 2,789 Value ($000) $1,329 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 2,995 Value ($000) $1,502 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 3,087 Value ($000) $1,438 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 3,113 Value ($000) $1,474 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 3,113 Value ($000) $1,477 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 3,113 Value ($000) $1,310 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 3,209 Value ($000) $1,261 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 3,293 Value ($000) $1,286 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 3,306 Value ($000) $1,045 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 3,318 Value ($000) $1,154 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 3,318 Value ($000) $1,015 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 3,318 Value ($000) $1 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 3,319 Value ($000) $806 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 3,323 Value ($000) $903 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 3,323 Value ($000) $1,122 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 3,323 Value ($000) $1,298 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 3,358 Value ($000) $1,193 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 3,393 Value ($000) $1,229 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 3,393 Value ($000) $1,013 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 3,411 Value ($000) $990 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 3,411 Value ($000) $989 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 3,490 Value ($000) $958 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 1,466 Value ($000) $310 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 1,470 Value ($000) $349 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 1,470 Value ($000) $301 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 1,470 Value ($000) $287 Avg Close $179.45 Range $170.21 - $190.68

Q1 2019

Shares 1,470 Value ($000) $266 Avg Close $154.93 Range $127.98 - $172.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,751	$1,405	$487.35	$465.27 - $522.35
Q3 2025	2,789	$1,329	$502.63	$468.07 - $521.89
Q2 2025	2,995	$1,502	$461.00	$376.55 - $500.31
Q1 2025	3,087	$1,438	$478.56	$433.00 - $527.90
Q4 2024	3,113	$1,474	$473.16	$446.24 - $500.14
Q3 2024	3,113	$1,477	$458.71	$413.46 - $490.48
Q2 2024	3,113	$1,310	$393.01	$355.30 - $424.02
Q1 2024	3,209	$1,261	$380.01	$357.89 - $401.34
Q4 2023	3,293	$1,286	$341.78	$293.63 - $390.79
Q3 2023	3,306	$1,045	$333.80	$307.43 - $356.00
Q2 2023	3,318	$1,154	$310.36	$284.51 - $344.11
Q1 2023	3,318	$1,015	$294.98	$268.00 - $327.59
Q4 2022	3,318	$1	$266.40	$223.92 - $304.38
Q3 2022	3,319	$806	$282.31	$236.12 - $315.75
Q2 2022	3,323	$903	$290.01	$243.67 - $335.26
Q1 2022	3,323	$1,122	$325.21	$290.20 - $379.27
Q4 2021	3,323	$1,298	$372.33	$334.62 - $393.53
Q3 2021	3,358	$1,193	$363.20	$340.56 - $374.45
Q2 2021	3,393	$1,229	$320.24	$289.32 - $354.36
Q1 2021	3,393	$1,013	$270.35	$250.68 - $295.92
Q4 2020	3,411	$990	$267.92	$242.31 - $291.57
Q3 2020	3,411	$989	$272.91	$256.18 - $292.84
Q2 2020	3,490	$958	$242.42	$183.01 - $270.94
Q1 2020	1,466	$310	$231.38	$156.50 - $273.23
Q4 2019	1,470	$349	$211.12	$185.61 - $228.59
Q3 2019	1,470	$301	$198.70	$185.05 - $211.50
Q2 2019	1,470	$287	$179.45	$170.21 - $190.68
Q1 2019	1,470	$266	$154.93	$127.98 - $172.38