MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,792 Value ($000) $72 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 665 Value ($000) $0 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 12,611 Value ($000) $6 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 71,040 Value ($000) $33 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 1,571 Value ($000) $1 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 11,793 Value ($000) $6 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 35,264 Value ($000) $15 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 23,165 Value ($000) $9 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 103,620 Value ($000) $40 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 4,383 Value ($000) $1 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 16,345 Value ($000) $6 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 18,869 Value ($000) $6 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 2,892 Value ($000) $1 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 11,503 Value ($000) $2,796 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 8,434 Value ($000) $2,294 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 8,732 Value ($000) $2,946 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 8,196 Value ($000) $3,201 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 4,789 Value ($000) $1,701 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 2,307 Value ($000) $836 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 19,124 Value ($000) $5,711 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 9,918 Value ($000) $2,879 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 1,037 Value ($000) $301 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 6,836 Value ($000) $1,878 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 6,688 Value ($000) $1,415 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 2,661 Value ($000) $632 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 12,612 Value ($000) $2,583 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 67,582 Value ($000) $13,199 Avg Close $179.45 Range $170.21 - $190.68
Q4 2018
Shares 23,416 Value ($000) $3,279 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 19,867 Value ($000) $3,322 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 8,979 Value ($000) $1,531 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 32,611 Value ($000) $5,260 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 35,075 Value ($000) $5,177 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 3,110 Value ($000) $433 Avg Close $121.93 Range $112.59 - $130.02
Q2 2017
Shares 16,966 Value ($000) $2,064 Avg Close $108.23 Range $102.32 - $113.94
Q1 2017
Shares 20,888 Value ($000) $2,340 Avg Close $98.85 Range $86.04 - $105.28
Q4 2016
Shares 51,224 Value ($000) $4,829 Avg Close $92.69 Range $86.35 - $100.83
Q3 2016
Shares 10,173 Value ($000) $1,102 Avg Close $96.21 Range $83.10 - $101.59
Q1 2016
Shares 6,541 Value ($000) $632 Avg Close $81.59 Range $70.43 - $89.75
Q3 2015
Shares 13,577 Value ($000) $1,333 Avg Close $95.89 Range $86.66 - $102.48
Q2 2015
Shares 7,848 Value ($000) $847 Avg Close $96.74 Range $91.91 - $99.95
Q1 2015
Shares 16,178 Value ($000) $1,679 Avg Close $86.54 Range $76.44 - $93.83
Q4 2014
Shares 90,686 Value ($000) $8,689 Avg Close $86.57 Range $78.68 - $91.41
Q3 2014
Shares 22,774 Value ($000) $2,152 Avg Close $81.56 Range $76.88 - $85.72
Q2 2014
Shares 49,117 Value ($000) $4,306 Avg Close $73.12 Range $65.87 - $79.18
Q1 2014
Shares 98,498 Value ($000) $7,813 Avg Close $69.25 Range $64.05 - $75.64
Q4 2013
Shares 85,446 Value ($000) $6,705 Avg Close $64.50 Range $58.86 - $69.86
Q3 2013
Shares 89,744 Value ($000) $6,312 Avg Close $57.62 Range $52.31 - $63.11
Q2 2013
Shares 93,425 Value ($000) $5,692 Avg Close $53.10 Range $44.83 - $61.08