MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,099 Value ($000) $6,100 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 7,000 Value ($000) $3,314 Avg Close $473.16 Range $446.24 - $500.14

Q1 2024

Shares 1,500 Value ($000) $590 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 4,503 Value ($000) $1,759 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 6,025 Value ($000) $1,905 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 8,241 Value ($000) $2,866 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 1,935 Value ($000) $592 Avg Close $294.98 Range $268.00 - $327.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,099	$6,100	$478.56	$433.00 - $527.90
Q4 2024	7,000	$3,314	$473.16	$446.24 - $500.14
Q1 2024	1,500	$590	$380.01	$357.89 - $401.34
Q4 2023	4,503	$1,759	$341.78	$293.63 - $390.79
Q3 2023	6,025	$1,905	$333.80	$307.43 - $356.00
Q2 2023	8,241	$2,866	$310.36	$284.51 - $344.11
Q1 2023	1,935	$592	$294.98	$268.00 - $327.59