MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Acropolis Investment Management, LLC's Holding History (CIK: 0001318601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 230 Value ($000) $107 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 228 Value ($000) $108 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 228 Value ($000) $108 Avg Close $458.71 Range $413.46 - $490.48

Q2 2022

Shares 420 Value ($000) $114 Avg Close $290.01 Range $243.67 - $335.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	230	$107	$478.56	$433.00 - $527.90
Q4 2024	228	$108	$473.16	$446.24 - $500.14
Q3 2024	228	$108	$458.71	$413.46 - $490.48
Q2 2022	420	$114	$290.01	$243.67 - $335.26