MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,609 Value ($000) $15,637 Avg Close $487.35 Range $465.27 - $522.35
Q1 2025
Shares 57,766 Value ($000) $26,901 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 23,654 Value ($000) $11,197 Avg Close $473.16 Range $446.24 - $500.14
Q2 2018
Shares 13,462 Value ($000) $2,296 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 8,709 Value ($000) $1,405 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 6,055 Value ($000) $894 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 4,895 Value ($000) $681 Avg Close $121.93 Range $112.59 - $130.02
Q1 2017
Shares 10,309 Value ($000) $1,155 Avg Close $98.85 Range $86.04 - $105.28
Q4 2016
Shares 10,875 Value ($000) $1,025 Avg Close $92.69 Range $86.35 - $100.83
Q1 2016
Shares 15,293 Value ($000) $1,477 Avg Close $81.59 Range $70.43 - $89.75
Q4 2015
Shares 13,654 Value ($000) $1,370 Avg Close $90.60 Range $85.04 - $94.95
Q3 2015
Shares 53,832 Value ($000) $5,286 Avg Close $95.89 Range $86.66 - $102.48
Q2 2015
Shares 8,080 Value ($000) $872 Avg Close $96.74 Range $91.91 - $99.95
Q1 2015
Shares 44,423 Value ($000) $4,611 Avg Close $86.54 Range $76.44 - $93.83
Q4 2014
Shares 41,623 Value ($000) $3,988 Avg Close $86.57 Range $78.68 - $91.41
Q1 2014
Shares 66,600 Value ($000) $5,283 Avg Close $69.25 Range $64.05 - $75.64
Q4 2013
Shares 88,562 Value ($000) $6,949 Avg Close $64.50 Range $58.86 - $69.86
Q3 2013
Shares 199,757 Value ($000) $14,049 Avg Close $57.62 Range $52.31 - $63.11