MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8 Value ($000) $4 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 8 Value ($000) $4 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 9 Value ($000) $5 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 8 Value ($000) $4 Avg Close $478.56 Range $433.00 - $527.90
Q3 2024
Shares 8 Value ($000) $4 Avg Close $458.71 Range $413.46 - $490.48
Q4 2021
Shares 19 Value ($000) $7 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 623 Value ($000) $222 Avg Close $363.20 Range $340.56 - $374.45
Q1 2020
Shares 1,940 Value ($000) $410 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 636 Value ($000) $152 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 1,689 Value ($000) $347 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 607 Value ($000) $419 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 600 Value ($000) $30 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 600 Value ($000) $22 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 300 Value ($000) $14 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 200 Value ($000) $9 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 200 Value ($000) $9 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 200 Value ($000) $9 Avg Close $136.31 Range $129.45 - $143.33