MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Allen Investment Management LLC's Holding History (CIK: 0001326234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 719,920 Value ($000) $367,771 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 728,862 Value ($000) $347,288 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 827,217 Value ($000) $414,924 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 903,702 Value ($000) $420,845 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 929,016 Value ($000) $439,768 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 981,053 Value ($000) $465,598 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 1,003,682 Value ($000) $422,480 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 895,050 Value ($000) $351,781 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 640,872 Value ($000) $250,299 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 576,664 Value ($000) $182,324 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 554,011 Value ($000) $192,641 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 494,628 Value ($000) $151,366 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 489,365 Value ($000) $136,347 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 519,833 Value ($000) $126,377 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 522,484 Value ($000) $142,100 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 530,670 Value ($000) $179,053 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 534,928 Value ($000) $208,932 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 535,640 Value ($000) $190,211 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 535,755 Value ($000) $194,142 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 537,485 Value ($000) $160,498 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 538,118 Value ($000) $156,183 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 539,429 Value ($000) $156,353 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 561,170 Value ($000) $154,170 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 583,476 Value ($000) $123,405 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 586,628 Value ($000) $139,271 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 626,444 Value ($000) $128,315 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 626,112 Value ($000) $122,286 Avg Close $179.45 Range $170.21 - $190.68

Q1 2019

Shares 594,287 Value ($000) $107,619 Avg Close $154.93 Range $127.98 - $172.38

Q4 2018

Shares 574,690 Value ($000) $80,480 Avg Close $141.79 Range $121.71 - $159.52

Q3 2018

Shares 578,985 Value ($000) $96,806 Avg Close $164.89 Range $156.86 - $176.02

Q2 2018

Shares 586,018 Value ($000) $99,951 Avg Close $158.28 Range $145.93 - $168.40

Q1 2018

Shares 592,894 Value ($000) $95,634 Avg Close $151.00 Range $135.54 - $160.35

Q4 2017

Shares 639,411 Value ($000) $94,383 Avg Close $136.31 Range $129.45 - $143.33

Q3 2017

Shares 727,669 Value ($000) $101,299 Avg Close $121.93 Range $112.59 - $130.02

Q2 2017

Shares 746,133 Value ($000) $90,789 Avg Close $108.23 Range $102.32 - $113.94

Q1 2017

Shares 788,544 Value ($000) $88,348 Avg Close $98.85 Range $86.04 - $105.28

Q4 2016

Shares 708,532 Value ($000) $66,793 Avg Close $92.69 Range $86.35 - $100.83

Q3 2016

Shares 674,615 Value ($000) $73,047 Avg Close $96.21 Range $83.10 - $101.59

Q2 2016

Shares 592,489 Value ($000) $55,522 Avg Close $88.07 Range $79.74 - $92.89

Q1 2016

Shares 498,899 Value ($000) $48,174 Avg Close $81.59 Range $70.43 - $89.75

Q4 2015

Shares 378,729 Value ($000) $38,002 Avg Close $90.60 Range $85.04 - $94.95

Q3 2015

Shares 220,412 Value ($000) $21,644 Avg Close $95.89 Range $86.66 - $102.48

Q2 2015

Shares 202,942 Value ($000) $21,910 Avg Close $96.74 Range $91.91 - $99.95

Q1 2015

Shares 229,448 Value ($000) $23,817 Avg Close $86.54 Range $76.44 - $93.83

Q4 2014

Shares 128,573 Value ($000) $12,319 Avg Close $86.57 Range $78.68 - $91.41

Q3 2014

Shares 128,573 Value ($000) $12,150 Avg Close $81.56 Range $76.88 - $85.72

Q2 2014

Shares 125,277 Value ($000) $10,982 Avg Close $73.12 Range $65.87 - $79.18

Q1 2014

Shares 125,277 Value ($000) $9,937 Avg Close $69.25 Range $64.05 - $75.64

Q4 2013

Shares 125,277 Value ($000) $9,830 Avg Close $64.50 Range $58.86 - $69.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	719,920	$367,771	$487.35	$465.27 - $522.35
Q3 2025	728,862	$347,288	$502.63	$468.07 - $521.89
Q2 2025	827,217	$414,924	$461.00	$376.55 - $500.31
Q1 2025	903,702	$420,845	$478.56	$433.00 - $527.90
Q4 2024	929,016	$439,768	$473.16	$446.24 - $500.14
Q3 2024	981,053	$465,598	$458.71	$413.46 - $490.48
Q2 2024	1,003,682	$422,480	$393.01	$355.30 - $424.02
Q1 2024	895,050	$351,781	$380.01	$357.89 - $401.34
Q4 2023	640,872	$250,299	$341.78	$293.63 - $390.79
Q3 2023	576,664	$182,324	$333.80	$307.43 - $356.00
Q2 2023	554,011	$192,641	$310.36	$284.51 - $344.11
Q1 2023	494,628	$151,366	$294.98	$268.00 - $327.59
Q4 2022	489,365	$136,347	$266.40	$223.92 - $304.38
Q3 2022	519,833	$126,377	$282.31	$236.12 - $315.75
Q2 2022	522,484	$142,100	$290.01	$243.67 - $335.26
Q1 2022	530,670	$179,053	$325.21	$290.20 - $379.27
Q4 2021	534,928	$208,932	$372.33	$334.62 - $393.53
Q3 2021	535,640	$190,211	$363.20	$340.56 - $374.45
Q2 2021	535,755	$194,142	$320.24	$289.32 - $354.36
Q1 2021	537,485	$160,498	$270.35	$250.68 - $295.92
Q4 2020	538,118	$156,183	$267.92	$242.31 - $291.57
Q3 2020	539,429	$156,353	$272.91	$256.18 - $292.84
Q2 2020	561,170	$154,170	$242.42	$183.01 - $270.94
Q1 2020	583,476	$123,405	$231.38	$156.50 - $273.23
Q4 2019	586,628	$139,271	$211.12	$185.61 - $228.59
Q3 2019	626,444	$128,315	$198.70	$185.05 - $211.50
Q2 2019	626,112	$122,286	$179.45	$170.21 - $190.68
Q1 2019	594,287	$107,619	$154.93	$127.98 - $172.38
Q4 2018	574,690	$80,480	$141.79	$121.71 - $159.52
Q3 2018	578,985	$96,806	$164.89	$156.86 - $176.02
Q2 2018	586,018	$99,951	$158.28	$145.93 - $168.40
Q1 2018	592,894	$95,634	$151.00	$135.54 - $160.35
Q4 2017	639,411	$94,383	$136.31	$129.45 - $143.33
Q3 2017	727,669	$101,299	$121.93	$112.59 - $130.02
Q2 2017	746,133	$90,789	$108.23	$102.32 - $113.94
Q1 2017	788,544	$88,348	$98.85	$86.04 - $105.28
Q4 2016	708,532	$66,793	$92.69	$86.35 - $100.83
Q3 2016	674,615	$73,047	$96.21	$83.10 - $101.59
Q2 2016	592,489	$55,522	$88.07	$79.74 - $92.89
Q1 2016	498,899	$48,174	$81.59	$70.43 - $89.75
Q4 2015	378,729	$38,002	$90.60	$85.04 - $94.95
Q3 2015	220,412	$21,644	$95.89	$86.66 - $102.48
Q2 2015	202,942	$21,910	$96.74	$91.91 - $99.95
Q1 2015	229,448	$23,817	$86.54	$76.44 - $93.83
Q4 2014	128,573	$12,319	$86.57	$78.68 - $91.41
Q3 2014	128,573	$12,150	$81.56	$76.88 - $85.72
Q2 2014	125,277	$10,982	$73.12	$65.87 - $79.18
Q1 2014	125,277	$9,937	$69.25	$64.05 - $75.64
Q4 2013	125,277	$9,830	$64.50	$58.86 - $69.86