MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,516 Value ($000) $18,654 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 73,816 Value ($000) $35,172 Avg Close $502.63 Range $468.07 - $521.89

Q4 2021

Shares 1,641 Value ($000) $641 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 4,258 Value ($000) $1,512 Avg Close $363.20 Range $340.56 - $374.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,516	$18,654	$487.35	$465.27 - $522.35
Q3 2025	73,816	$35,172	$502.63	$468.07 - $521.89
Q4 2021	1,641	$641	$372.33	$334.62 - $393.53
Q3 2021	4,258	$1,512	$363.20	$340.56 - $374.45