MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,010 Value ($000) $16 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 31,412 Value ($000) $15 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 31,505 Value ($000) $16 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 38,959 Value ($000) $18 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 39,335 Value ($000) $19 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 42,255 Value ($000) $20 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 42,272 Value ($000) $18 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 38,650 Value ($000) $15 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 35,481 Value ($000) $14 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 5,657 Value ($000) $2 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 5,301 Value ($000) $2 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 6,385 Value ($000) $2 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 36,392 Value ($000) $10 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 31,414 Value ($000) $7,637 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 32,845 Value ($000) $8,924 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 31,111 Value ($000) $10,497 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 30,700 Value ($000) $11,991 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 31,843 Value ($000) $11,308 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 30,316 Value ($000) $10,986 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 28,849 Value ($000) $8,615 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 30,842 Value ($000) $8,952 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 27,224 Value ($000) $7,891 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 26,492 Value ($000) $7,278 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 22,514 Value ($000) $4,762 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 5,855 Value ($000) $1,390 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 5,848 Value ($000) $1,198 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 4,701 Value ($000) $918 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 2,071 Value ($000) $375 Avg Close $154.93 Range $127.98 - $172.38
Q3 2018
Shares 1,907 Value ($000) $319 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 1,257 Value ($000) $214 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 2,527 Value ($000) $408 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 2,642 Value ($000) $390 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 2,547 Value ($000) $355 Avg Close $121.93 Range $112.59 - $130.02
Q3 2016
Shares 2,340 Value ($000) $253 Avg Close $96.21 Range $83.10 - $101.59
Q2 2016
Shares 4,440 Value ($000) $416 Avg Close $88.07 Range $79.74 - $92.89