MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Ironwood Investment Counsel, LLC's Holding History (CIK: 0001330463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,108 Value ($000) $1,588 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 3,108 Value ($000) $1,481 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 3,108 Value ($000) $1,559 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 3,118 Value ($000) $1,452 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 3,104 Value ($000) $1,469 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 3,104 Value ($000) $1,473 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 3,104 Value ($000) $1,307 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 3,104 Value ($000) $1,220 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 3,104 Value ($000) $1,212 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 3,104 Value ($000) $981 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 3,104 Value ($000) $1,079 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 3,104 Value ($000) $950 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 3,104 Value ($000) $865 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 3,104 Value ($000) $754 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 3,104 Value ($000) $844 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 3,104 Value ($000) $1,047 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 3,104 Value ($000) $1,212 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 3,109 Value ($000) $1,104 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 3,109 Value ($000) $1,126 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 3,109 Value ($000) $928 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 3,109 Value ($000) $902 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 3,159 Value ($000) $915 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 3,159 Value ($000) $867 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 3,159 Value ($000) $668 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 3,159 Value ($000) $749 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 3,154 Value ($000) $646 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 3,399 Value ($000) $663 Avg Close $179.45 Range $170.21 - $190.68

Q1 2019

Shares 3,379 Value ($000) $611 Avg Close $154.93 Range $127.98 - $172.38

Q4 2018

Shares 3,379 Value ($000) $473 Avg Close $141.79 Range $121.71 - $159.52

Q3 2018

Shares 3,379 Value ($000) $564 Avg Close $164.89 Range $156.86 - $176.02

Q2 2018

Shares 3,454 Value ($000) $589 Avg Close $158.28 Range $145.93 - $168.40

Q1 2018

Shares 3,454 Value ($000) $557 Avg Close $151.00 Range $135.54 - $160.35

Q4 2017

Shares 3,229 Value ($000) $476 Avg Close $136.31 Range $129.45 - $143.33

Q3 2017

Shares 3,204 Value ($000) $446 Avg Close $121.93 Range $112.59 - $130.02

Q2 2017

Shares 3,179 Value ($000) $387 Avg Close $108.23 Range $102.32 - $113.94

Q1 2017

Shares 3,179 Value ($000) $356 Avg Close $98.85 Range $86.04 - $105.28

Q4 2016

Shares 3,179 Value ($000) $300 Avg Close $92.69 Range $86.35 - $100.83

Q3 2016

Shares 3,104 Value ($000) $336 Avg Close $96.21 Range $83.10 - $101.59

Q2 2016

Shares 3,104 Value ($000) $291 Avg Close $88.07 Range $79.74 - $92.89

Q1 2016

Shares 3,104 Value ($000) $299 Avg Close $81.59 Range $70.43 - $89.75

Q4 2015

Shares 3,104 Value ($000) $311 Avg Close $90.60 Range $85.04 - $94.95

Q3 2015

Shares 3,104 Value ($000) $304 Avg Close $95.89 Range $86.66 - $102.48

Q2 2015

Shares 3,104 Value ($000) $335 Avg Close $96.74 Range $91.91 - $99.95

Q1 2015

Shares 3,104 Value ($000) $322 Avg Close $86.54 Range $76.44 - $93.83

Q4 2014

Shares 3,104 Value ($000) $297 Avg Close $86.57 Range $78.68 - $91.41

Q3 2014

Shares 3,104 Value ($000) $293 Avg Close $81.56 Range $76.88 - $85.72

Q2 2014

Shares 3,104 Value ($000) $272 Avg Close $73.12 Range $65.87 - $79.18

Q1 2014

Shares 3,104 Value ($000) $246 Avg Close $69.25 Range $64.05 - $75.64

Q4 2013

Shares 3,104 Value ($000) $244 Avg Close $64.50 Range $58.86 - $69.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,108	$1,588	$487.35	$465.27 - $522.35
Q3 2025	3,108	$1,481	$502.63	$468.07 - $521.89
Q2 2025	3,108	$1,559	$461.00	$376.55 - $500.31
Q1 2025	3,118	$1,452	$478.56	$433.00 - $527.90
Q4 2024	3,104	$1,469	$473.16	$446.24 - $500.14
Q3 2024	3,104	$1,473	$458.71	$413.46 - $490.48
Q2 2024	3,104	$1,307	$393.01	$355.30 - $424.02
Q1 2024	3,104	$1,220	$380.01	$357.89 - $401.34
Q4 2023	3,104	$1,212	$341.78	$293.63 - $390.79
Q3 2023	3,104	$981	$333.80	$307.43 - $356.00
Q2 2023	3,104	$1,079	$310.36	$284.51 - $344.11
Q1 2023	3,104	$950	$294.98	$268.00 - $327.59
Q4 2022	3,104	$865	$266.40	$223.92 - $304.38
Q3 2022	3,104	$754	$282.31	$236.12 - $315.75
Q2 2022	3,104	$844	$290.01	$243.67 - $335.26
Q1 2022	3,104	$1,047	$325.21	$290.20 - $379.27
Q4 2021	3,104	$1,212	$372.33	$334.62 - $393.53
Q3 2021	3,109	$1,104	$363.20	$340.56 - $374.45
Q2 2021	3,109	$1,126	$320.24	$289.32 - $354.36
Q1 2021	3,109	$928	$270.35	$250.68 - $295.92
Q4 2020	3,109	$902	$267.92	$242.31 - $291.57
Q3 2020	3,159	$915	$272.91	$256.18 - $292.84
Q2 2020	3,159	$867	$242.42	$183.01 - $270.94
Q1 2020	3,159	$668	$231.38	$156.50 - $273.23
Q4 2019	3,159	$749	$211.12	$185.61 - $228.59
Q3 2019	3,154	$646	$198.70	$185.05 - $211.50
Q2 2019	3,399	$663	$179.45	$170.21 - $190.68
Q1 2019	3,379	$611	$154.93	$127.98 - $172.38
Q4 2018	3,379	$473	$141.79	$121.71 - $159.52
Q3 2018	3,379	$564	$164.89	$156.86 - $176.02
Q2 2018	3,454	$589	$158.28	$145.93 - $168.40
Q1 2018	3,454	$557	$151.00	$135.54 - $160.35
Q4 2017	3,229	$476	$136.31	$129.45 - $143.33
Q3 2017	3,204	$446	$121.93	$112.59 - $130.02
Q2 2017	3,179	$387	$108.23	$102.32 - $113.94
Q1 2017	3,179	$356	$98.85	$86.04 - $105.28
Q4 2016	3,179	$300	$92.69	$86.35 - $100.83
Q3 2016	3,104	$336	$96.21	$83.10 - $101.59
Q2 2016	3,104	$291	$88.07	$79.74 - $92.89
Q1 2016	3,104	$299	$81.59	$70.43 - $89.75
Q4 2015	3,104	$311	$90.60	$85.04 - $94.95
Q3 2015	3,104	$304	$95.89	$86.66 - $102.48
Q2 2015	3,104	$335	$96.74	$91.91 - $99.95
Q1 2015	3,104	$322	$86.54	$76.44 - $93.83
Q4 2014	3,104	$297	$86.57	$78.68 - $91.41
Q3 2014	3,104	$293	$81.56	$76.88 - $85.72
Q2 2014	3,104	$272	$73.12	$65.87 - $79.18
Q1 2014	3,104	$246	$69.25	$64.05 - $75.64
Q4 2013	3,104	$244	$64.50	$58.86 - $69.86