MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 211,023 Value ($000) $107,801 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 260,746 Value ($000) $124,240 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 252,048 Value ($000) $126,425 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 226,388 Value ($000) $105,427 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 213,023 Value ($000) $100,839 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 213,306 Value ($000) $101,233 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 214,241 Value ($000) $90,180 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 205,580 Value ($000) $80,799 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 192,803 Value ($000) $75,301 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 207,072 Value ($000) $65,470 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 198,006 Value ($000) $68,851 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 206,136 Value ($000) $63,082 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 207,607 Value ($000) $57,843 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 209,372 Value ($000) $50,900 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 200,508 Value ($000) $54,532 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 286,624 Value ($000) $96,710 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 282,754 Value ($000) $110,438 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 286,537 Value ($000) $101,752 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 286,618 Value ($000) $103,862 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 294,037 Value ($000) $87,802 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 351,548 Value ($000) $102,033 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 350,567 Value ($000) $101,612 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 343,822 Value ($000) $94,458 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 341,324 Value ($000) $72,190 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 330,542 Value ($000) $78,474 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 321,449 Value ($000) $65,842 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 322,780 Value ($000) $63,042 Avg Close $179.45 Range $170.21 - $190.68

Q1 2019

Shares 309,694 Value ($000) $56,082 Avg Close $154.93 Range $127.98 - $172.38

Q4 2018

Shares 394,294 Value ($000) $55,217 Avg Close $141.79 Range $121.71 - $159.52

Q3 2018

Shares 349,650 Value ($000) $58,461 Avg Close $164.89 Range $156.86 - $176.02

Q2 2018

Shares 335,484 Value ($000) $57,220 Avg Close $158.28 Range $145.93 - $168.40

Q1 2018

Shares 336,846 Value ($000) $54,333 Avg Close $151.00 Range $135.54 - $160.35

Q4 2017

Shares 311,284 Value ($000) $45,949 Avg Close $136.31 Range $129.45 - $143.33

Q3 2017

Shares 313,581 Value ($000) $43,654 Avg Close $121.93 Range $112.59 - $130.02

Q2 2017

Shares 315,504 Value ($000) $38,391 Avg Close $108.23 Range $102.32 - $113.94

Q1 2017

Shares 329,155 Value ($000) $36,879 Avg Close $98.85 Range $86.04 - $105.28

Q4 2016

Shares 804,615 Value ($000) $75,851 Avg Close $92.69 Range $86.35 - $100.83

Q3 2016

Shares 626,325 Value ($000) $67,818 Avg Close $96.21 Range $83.10 - $101.59

Q2 2016

Shares 757,265 Value ($000) $70,963 Avg Close $88.07 Range $79.74 - $92.89

Q1 2016

Shares 945,003 Value ($000) $91,250 Avg Close $81.59 Range $70.43 - $89.75

Q4 2015

Shares 906,305 Value ($000) $90,939 Avg Close $90.60 Range $85.04 - $94.95

Q3 2015

Shares 878,242 Value ($000) $86,243 Avg Close $95.89 Range $86.66 - $102.48

Q2 2015

Shares 846,609 Value ($000) $91,400 Avg Close $96.74 Range $91.91 - $99.95

Q1 2015

Shares 909,966 Value ($000) $94,454 Avg Close $86.54 Range $76.44 - $93.83

Q4 2014

Shares 683,521 Value ($000) $65,489 Avg Close $86.57 Range $78.68 - $91.41

Q3 2014

Shares 726,263 Value ($000) $68,632 Avg Close $81.56 Range $76.88 - $85.72

Q2 2014

Shares 565,267 Value ($000) $49,552 Avg Close $73.12 Range $65.87 - $79.18

Q1 2014

Shares 706,754 Value ($000) $56,060 Avg Close $69.25 Range $64.05 - $75.64

Q4 2013

Shares 930,403 Value ($000) $73,008 Avg Close $64.50 Range $58.86 - $69.86

Q3 2013

Shares 1,019,847 Value ($000) $71,726 Avg Close $57.62 Range $52.31 - $63.11

Q2 2013

Shares 963,059 Value ($000) $58,679 Avg Close $53.10 Range $44.83 - $61.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	211,023	$107,801	$487.35	$465.27 - $522.35
Q3 2025	260,746	$124,240	$502.63	$468.07 - $521.89
Q2 2025	252,048	$126,425	$461.00	$376.55 - $500.31
Q1 2025	226,388	$105,427	$478.56	$433.00 - $527.90
Q4 2024	213,023	$100,839	$473.16	$446.24 - $500.14
Q3 2024	213,306	$101,233	$458.71	$413.46 - $490.48
Q2 2024	214,241	$90,180	$393.01	$355.30 - $424.02
Q1 2024	205,580	$80,799	$380.01	$357.89 - $401.34
Q4 2023	192,803	$75,301	$341.78	$293.63 - $390.79
Q3 2023	207,072	$65,470	$333.80	$307.43 - $356.00
Q2 2023	198,006	$68,851	$310.36	$284.51 - $344.11
Q1 2023	206,136	$63,082	$294.98	$268.00 - $327.59
Q4 2022	207,607	$57,843	$266.40	$223.92 - $304.38
Q3 2022	209,372	$50,900	$282.31	$236.12 - $315.75
Q2 2022	200,508	$54,532	$290.01	$243.67 - $335.26
Q1 2022	286,624	$96,710	$325.21	$290.20 - $379.27
Q4 2021	282,754	$110,438	$372.33	$334.62 - $393.53
Q3 2021	286,537	$101,752	$363.20	$340.56 - $374.45
Q2 2021	286,618	$103,862	$320.24	$289.32 - $354.36
Q1 2021	294,037	$87,802	$270.35	$250.68 - $295.92
Q4 2020	351,548	$102,033	$267.92	$242.31 - $291.57
Q3 2020	350,567	$101,612	$272.91	$256.18 - $292.84
Q2 2020	343,822	$94,458	$242.42	$183.01 - $270.94
Q1 2020	341,324	$72,190	$231.38	$156.50 - $273.23
Q4 2019	330,542	$78,474	$211.12	$185.61 - $228.59
Q3 2019	321,449	$65,842	$198.70	$185.05 - $211.50
Q2 2019	322,780	$63,042	$179.45	$170.21 - $190.68
Q1 2019	309,694	$56,082	$154.93	$127.98 - $172.38
Q4 2018	394,294	$55,217	$141.79	$121.71 - $159.52
Q3 2018	349,650	$58,461	$164.89	$156.86 - $176.02
Q2 2018	335,484	$57,220	$158.28	$145.93 - $168.40
Q1 2018	336,846	$54,333	$151.00	$135.54 - $160.35
Q4 2017	311,284	$45,949	$136.31	$129.45 - $143.33
Q3 2017	313,581	$43,654	$121.93	$112.59 - $130.02
Q2 2017	315,504	$38,391	$108.23	$102.32 - $113.94
Q1 2017	329,155	$36,879	$98.85	$86.04 - $105.28
Q4 2016	804,615	$75,851	$92.69	$86.35 - $100.83
Q3 2016	626,325	$67,818	$96.21	$83.10 - $101.59
Q2 2016	757,265	$70,963	$88.07	$79.74 - $92.89
Q1 2016	945,003	$91,250	$81.59	$70.43 - $89.75
Q4 2015	906,305	$90,939	$90.60	$85.04 - $94.95
Q3 2015	878,242	$86,243	$95.89	$86.66 - $102.48
Q2 2015	846,609	$91,400	$96.74	$91.91 - $99.95
Q1 2015	909,966	$94,454	$86.54	$76.44 - $93.83
Q4 2014	683,521	$65,489	$86.57	$78.68 - $91.41
Q3 2014	726,263	$68,632	$81.56	$76.88 - $85.72
Q2 2014	565,267	$49,552	$73.12	$65.87 - $79.18
Q1 2014	706,754	$56,060	$69.25	$64.05 - $75.64
Q4 2013	930,403	$73,008	$64.50	$58.86 - $69.86
Q3 2013	1,019,847	$71,726	$57.62	$52.31 - $63.11
Q2 2013	963,059	$58,679	$53.10	$44.83 - $61.08