MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,640 Value ($000) $838 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 1,639 Value ($000) $781 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 1,642 Value ($000) $823 Avg Close $461.00 Range $376.55 - $500.31
Q4 2024
Shares 1,208 Value ($000) $572 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 1,289 Value ($000) $612 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 1,189 Value ($000) $500 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 1,563 Value ($000) $614 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 1,558 Value ($000) $608 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 1,552 Value ($000) $491 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 1,546 Value ($000) $538 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 1,544 Value ($000) $472 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 1,544 Value ($000) $430 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 1,544 Value ($000) $375 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 1,550 Value ($000) $422 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 1,554 Value ($000) $524 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 1,551 Value ($000) $606 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 1,556 Value ($000) $553 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 1,551 Value ($000) $562 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 1,551 Value ($000) $463 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 1,863 Value ($000) $541 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 2,033 Value ($000) $589 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 1,853 Value ($000) $509 Avg Close $242.42 Range $183.01 - $270.94