MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,263 Value ($000) $14,949 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 29,717 Value ($000) $14,159 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 27,290 Value ($000) $13,688 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 24,311 Value ($000) $11,321 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 21,275 Value ($000) $10,071 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 22,263 Value ($000) $10,566 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 20,626 Value ($000) $8,682 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 19,797 Value ($000) $7,781 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 18,513 Value ($000) $7,230 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 18,238 Value ($000) $5,766 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 17,505 Value ($000) $6,087 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 12,036 Value ($000) $3,683 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 11,074 Value ($000) $3,085 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 10,653 Value ($000) $2,590 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 10,341 Value ($000) $2,812 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 9,904 Value ($000) $3,342 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 561 Value ($000) $219 Avg Close $372.33 Range $334.62 - $393.53

Q2 2021

Shares 622 Value ($000) $225 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 797 Value ($000) $238 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 5,244 Value ($000) $1,522 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 6,079 Value ($000) $1,762 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 5,822 Value ($000) $1,600 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 4,727 Value ($000) $1,000 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 4,461 Value ($000) $1,059 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 4,292 Value ($000) $879 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 7,651 Value ($000) $1,494 Avg Close $179.45 Range $170.21 - $190.68

Q1 2019

Shares 1,132 Value ($000) $205 Avg Close $154.93 Range $127.98 - $172.38

Q4 2015

Shares 11,363 Value ($000) $1,106 Avg Close $90.60 Range $85.04 - $94.95

Q3 2015

Shares 11,363 Value ($000) $1,117 Avg Close $95.89 Range $86.66 - $102.48

Q2 2015

Shares 8,526 Value ($000) $910 Avg Close $96.74 Range $91.91 - $99.95

Q1 2015

Shares 7,634 Value ($000) $793 Avg Close $86.54 Range $76.44 - $93.83

Q4 2014

Shares 6,461 Value ($000) $618 Avg Close $86.57 Range $78.68 - $91.41

Q3 2014

Shares 13,429 Value ($000) $1,268 Avg Close $81.56 Range $76.88 - $85.72

Q2 2014

Shares 12,454 Value ($000) $1,091 Avg Close $73.12 Range $65.87 - $79.18

Q1 2014

Shares 8,107 Value ($000) $643 Avg Close $69.25 Range $64.05 - $75.64

Q4 2013

Shares 7,364 Value ($000) $578 Avg Close $64.50 Range $58.86 - $69.86

Q3 2013

Shares 6,578 Value ($000) $463 Avg Close $57.62 Range $52.31 - $63.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,263	$14,949	$487.35	$465.27 - $522.35
Q3 2025	29,717	$14,159	$502.63	$468.07 - $521.89
Q2 2025	27,290	$13,688	$461.00	$376.55 - $500.31
Q1 2025	24,311	$11,321	$478.56	$433.00 - $527.90
Q4 2024	21,275	$10,071	$473.16	$446.24 - $500.14
Q3 2024	22,263	$10,566	$458.71	$413.46 - $490.48
Q2 2024	20,626	$8,682	$393.01	$355.30 - $424.02
Q1 2024	19,797	$7,781	$380.01	$357.89 - $401.34
Q4 2023	18,513	$7,230	$341.78	$293.63 - $390.79
Q3 2023	18,238	$5,766	$333.80	$307.43 - $356.00
Q2 2023	17,505	$6,087	$310.36	$284.51 - $344.11
Q1 2023	12,036	$3,683	$294.98	$268.00 - $327.59
Q4 2022	11,074	$3,085	$266.40	$223.92 - $304.38
Q3 2022	10,653	$2,590	$282.31	$236.12 - $315.75
Q2 2022	10,341	$2,812	$290.01	$243.67 - $335.26
Q1 2022	9,904	$3,342	$325.21	$290.20 - $379.27
Q4 2021	561	$219	$372.33	$334.62 - $393.53
Q2 2021	622	$225	$320.24	$289.32 - $354.36
Q1 2021	797	$238	$270.35	$250.68 - $295.92
Q4 2020	5,244	$1,522	$267.92	$242.31 - $291.57
Q3 2020	6,079	$1,762	$272.91	$256.18 - $292.84
Q2 2020	5,822	$1,600	$242.42	$183.01 - $270.94
Q1 2020	4,727	$1,000	$231.38	$156.50 - $273.23
Q4 2019	4,461	$1,059	$211.12	$185.61 - $228.59
Q3 2019	4,292	$879	$198.70	$185.05 - $211.50
Q2 2019	7,651	$1,494	$179.45	$170.21 - $190.68
Q1 2019	1,132	$205	$154.93	$127.98 - $172.38
Q4 2015	11,363	$1,106	$90.60	$85.04 - $94.95
Q3 2015	11,363	$1,117	$95.89	$86.66 - $102.48
Q2 2015	8,526	$910	$96.74	$91.91 - $99.95
Q1 2015	7,634	$793	$86.54	$76.44 - $93.83
Q4 2014	6,461	$618	$86.57	$78.68 - $91.41
Q3 2014	13,429	$1,268	$81.56	$76.88 - $85.72
Q2 2014	12,454	$1,091	$73.12	$65.87 - $79.18
Q1 2014	8,107	$643	$69.25	$64.05 - $75.64
Q4 2013	7,364	$578	$64.50	$58.86 - $69.86
Q3 2013	6,578	$463	$57.62	$52.31 - $63.11