MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,025 Value ($000) $1,034 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 1,916 Value ($000) $913 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 3,923 Value ($000) $1,968 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 2,786 Value ($000) $1,297 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 2,487 Value ($000) $1,177 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 2,072 Value ($000) $983 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 1,934 Value ($000) $814 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 1,660 Value ($000) $652 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 4,885 Value ($000) $1,908 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 4,063 Value ($000) $1,285 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 3,486 Value ($000) $1,212 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 3,464 Value ($000) $1,060 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 3,733 Value ($000) $1,040 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 3,578 Value ($000) $870 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 5,412 Value ($000) $1,472 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 4,652 Value ($000) $1,570 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 1,862 Value ($000) $727 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 188 Value ($000) $67 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 76 Value ($000) $28 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 16,058 Value ($000) $4,795 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 16,282 Value ($000) $4,726 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 10,126 Value ($000) $2,935 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 409 Value ($000) $112 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 5,970 Value ($000) $1,263 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 14,560 Value ($000) $3,457 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 85,360 Value ($000) $17,484 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 90,717 Value ($000) $17,718 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 85,574 Value ($000) $15,497 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 85,112 Value ($000) $11,919 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 679 Value ($000) $114 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 452 Value ($000) $77 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 430 Value ($000) $69 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 492 Value ($000) $73 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 457 Value ($000) $64 Avg Close $121.93 Range $112.59 - $130.02
Q2 2017
Shares 465 Value ($000) $57 Avg Close $108.23 Range $102.32 - $113.94
Q1 2017
Shares 542 Value ($000) $61 Avg Close $98.85 Range $86.04 - $105.28
Q4 2016
Shares 747 Value ($000) $70 Avg Close $92.69 Range $86.35 - $100.83
Q3 2016
Shares 675 Value ($000) $73 Avg Close $96.21 Range $83.10 - $101.59
Q2 2016
Shares 671 Value ($000) $63 Avg Close $88.07 Range $79.74 - $92.89
Q1 2016
Shares 564 Value ($000) $54 Avg Close $81.59 Range $70.43 - $89.75
Q4 2015
Shares 462 Value ($000) $46 Avg Close $90.60 Range $85.04 - $94.95
Q3 2015
Shares 108 Value ($000) $11 Avg Close $95.89 Range $86.66 - $102.48
Q2 2015
Shares 85 Value ($000) $9 Avg Close $96.74 Range $91.91 - $99.95