MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 711 Value ($000) $363 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 491 Value ($000) $234 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 435 Value ($000) $218 Avg Close $461.00 Range $376.55 - $500.31