MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,059 Value ($000) $16,378 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 334,325 Value ($000) $159,299 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 446,698 Value ($000) $224,059 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 678,507 Value ($000) $315,974 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 679,794 Value ($000) $321,794 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 820,943 Value ($000) $389,611 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 856,600 Value ($000) $360,568 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 834,203 Value ($000) $327,867 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 858,495 Value ($000) $335,294 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 743,136 Value ($000) $234,957 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 727,992 Value ($000) $253,137 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 712,697 Value ($000) $218,099 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 658,486 Value ($000) $183,468 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 663,911 Value ($000) $161,402 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 644,943 Value ($000) $175,405 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 490,679 Value ($000) $165,560 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 15,336 Value ($000) $5,989 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 14,592 Value ($000) $5,181 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 15,266 Value ($000) $5,531 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 15,525 Value ($000) $4,635 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 15,190 Value ($000) $4,409 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 16,321 Value ($000) $4,731 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 13,876 Value ($000) $3,813 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 19,818 Value ($000) $4,191 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 16,333 Value ($000) $3,877 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 14,606 Value ($000) $2,992 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 14,624 Value ($000) $2,857 Avg Close $179.45 Range $170.21 - $190.68

Q1 2019

Shares 33,840 Value ($000) $6,127 Avg Close $154.93 Range $127.98 - $172.38

Q4 2018

Shares 35,750 Value ($000) $5,007 Avg Close $141.79 Range $121.71 - $159.52

Q3 2018

Shares 39,042 Value ($000) $6,529 Avg Close $164.89 Range $156.86 - $176.02

Q2 2018

Shares 40,249 Value ($000) $6,865 Avg Close $158.28 Range $145.93 - $168.40

Q1 2018

Shares 41,298 Value ($000) $6,663 Avg Close $151.00 Range $135.54 - $160.35

Q4 2017

Shares 42,319 Value ($000) $6,247 Avg Close $136.31 Range $129.45 - $143.33

Q3 2017

Shares 49,395 Value ($000) $6,875 Avg Close $121.93 Range $112.59 - $130.02

Q2 2017

Shares 51,266 Value ($000) $6,238 Avg Close $108.23 Range $102.32 - $113.94

Q1 2017

Shares 50,856 Value ($000) $5,699 Avg Close $98.85 Range $86.04 - $105.28

Q4 2016

Shares 52,200 Value ($000) $4,921 Avg Close $92.69 Range $86.35 - $100.83

Q3 2016

Shares 52,740 Value ($000) $5,711 Avg Close $96.21 Range $83.10 - $101.59

Q2 2016

Shares 43,575 Value ($000) $4,084 Avg Close $88.07 Range $79.74 - $92.89

Q1 2016

Shares 42,941 Value ($000) $4,147 Avg Close $81.59 Range $70.43 - $89.75

Q4 2015

Shares 39,494 Value ($000) $3,963 Avg Close $90.60 Range $85.04 - $94.95

Q3 2015

Shares 37,001 Value ($000) $3,634 Avg Close $95.89 Range $86.66 - $102.48

Q2 2015

Shares 28,951 Value ($000) $3,126 Avg Close $96.74 Range $91.91 - $99.95

Q1 2015

Shares 30,501 Value ($000) $3,166 Avg Close $86.54 Range $76.44 - $93.83

Q4 2014

Shares 30,233 Value ($000) $2,897 Avg Close $86.57 Range $78.68 - $91.41

Q3 2014

Shares 30,103 Value ($000) $2,845 Avg Close $81.56 Range $76.88 - $85.72

Q2 2014

Shares 30,103 Value ($000) $2,639 Avg Close $73.12 Range $65.87 - $79.18

Q1 2014

Shares 30,080 Value ($000) $2,386 Avg Close $69.25 Range $64.05 - $75.64

Q4 2013

Shares 28,569 Value ($000) $2,242 Avg Close $64.50 Range $58.86 - $69.86

Q3 2013

Shares 12,783 Value ($000) $899 Avg Close $57.62 Range $52.31 - $63.11

Q2 2013

Shares 6,586 Value ($000) $401 Avg Close $53.10 Range $44.83 - $61.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,059	$16,378	$487.35	$465.27 - $522.35
Q3 2025	334,325	$159,299	$502.63	$468.07 - $521.89
Q2 2025	446,698	$224,059	$461.00	$376.55 - $500.31
Q1 2025	678,507	$315,974	$478.56	$433.00 - $527.90
Q4 2024	679,794	$321,794	$473.16	$446.24 - $500.14
Q3 2024	820,943	$389,611	$458.71	$413.46 - $490.48
Q2 2024	856,600	$360,568	$393.01	$355.30 - $424.02
Q1 2024	834,203	$327,867	$380.01	$357.89 - $401.34
Q4 2023	858,495	$335,294	$341.78	$293.63 - $390.79
Q3 2023	743,136	$234,957	$333.80	$307.43 - $356.00
Q2 2023	727,992	$253,137	$310.36	$284.51 - $344.11
Q1 2023	712,697	$218,099	$294.98	$268.00 - $327.59
Q4 2022	658,486	$183,468	$266.40	$223.92 - $304.38
Q3 2022	663,911	$161,402	$282.31	$236.12 - $315.75
Q2 2022	644,943	$175,405	$290.01	$243.67 - $335.26
Q1 2022	490,679	$165,560	$325.21	$290.20 - $379.27
Q4 2021	15,336	$5,989	$372.33	$334.62 - $393.53
Q3 2021	14,592	$5,181	$363.20	$340.56 - $374.45
Q2 2021	15,266	$5,531	$320.24	$289.32 - $354.36
Q1 2021	15,525	$4,635	$270.35	$250.68 - $295.92
Q4 2020	15,190	$4,409	$267.92	$242.31 - $291.57
Q3 2020	16,321	$4,731	$272.91	$256.18 - $292.84
Q2 2020	13,876	$3,813	$242.42	$183.01 - $270.94
Q1 2020	19,818	$4,191	$231.38	$156.50 - $273.23
Q4 2019	16,333	$3,877	$211.12	$185.61 - $228.59
Q3 2019	14,606	$2,992	$198.70	$185.05 - $211.50
Q2 2019	14,624	$2,857	$179.45	$170.21 - $190.68
Q1 2019	33,840	$6,127	$154.93	$127.98 - $172.38
Q4 2018	35,750	$5,007	$141.79	$121.71 - $159.52
Q3 2018	39,042	$6,529	$164.89	$156.86 - $176.02
Q2 2018	40,249	$6,865	$158.28	$145.93 - $168.40
Q1 2018	41,298	$6,663	$151.00	$135.54 - $160.35
Q4 2017	42,319	$6,247	$136.31	$129.45 - $143.33
Q3 2017	49,395	$6,875	$121.93	$112.59 - $130.02
Q2 2017	51,266	$6,238	$108.23	$102.32 - $113.94
Q1 2017	50,856	$5,699	$98.85	$86.04 - $105.28
Q4 2016	52,200	$4,921	$92.69	$86.35 - $100.83
Q3 2016	52,740	$5,711	$96.21	$83.10 - $101.59
Q2 2016	43,575	$4,084	$88.07	$79.74 - $92.89
Q1 2016	42,941	$4,147	$81.59	$70.43 - $89.75
Q4 2015	39,494	$3,963	$90.60	$85.04 - $94.95
Q3 2015	37,001	$3,634	$95.89	$86.66 - $102.48
Q2 2015	28,951	$3,126	$96.74	$91.91 - $99.95
Q1 2015	30,501	$3,166	$86.54	$76.44 - $93.83
Q4 2014	30,233	$2,897	$86.57	$78.68 - $91.41
Q3 2014	30,103	$2,845	$81.56	$76.88 - $85.72
Q2 2014	30,103	$2,639	$73.12	$65.87 - $79.18
Q1 2014	30,080	$2,386	$69.25	$64.05 - $75.64
Q4 2013	28,569	$2,242	$64.50	$58.86 - $69.86
Q3 2013	12,783	$899	$57.62	$52.31 - $63.11
Q2 2013	6,586	$401	$53.10	$44.83 - $61.08