MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,808 Value ($000) $4,102 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 13,385 Value ($000) $6,336 Avg Close $473.16 Range $446.24 - $500.14

Q2 2024

Shares 8,878 Value ($000) $3,737 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 18,256 Value ($000) $7,175 Avg Close $380.01 Range $357.89 - $401.34

Q2 2022

Shares 6,025 Value ($000) $1,639 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 1,045 Value ($000) $353 Avg Close $325.21 Range $290.20 - $379.27

Q3 2021

Shares 3,318 Value ($000) $1,178 Avg Close $363.20 Range $340.56 - $374.45

Q2 2019

Shares 3,177 Value ($000) $620 Avg Close $179.45 Range $170.21 - $190.68

Q4 2018

Shares 39,299 Value ($000) $5,503 Avg Close $141.79 Range $121.71 - $159.52

Q3 2018

Shares 8,166 Value ($000) $1,365 Avg Close $164.89 Range $156.86 - $176.02

Q2 2018

Shares 2,805 Value ($000) $478 Avg Close $158.28 Range $145.93 - $168.40

Q1 2018

Shares 4,232 Value ($000) $683 Avg Close $151.00 Range $135.54 - $160.35

Q4 2017

Shares 2,785 Value ($000) $411 Avg Close $136.31 Range $129.45 - $143.33

Q3 2017

Shares 7,649 Value ($000) $1,065 Avg Close $121.93 Range $112.59 - $130.02

Q2 2017

Shares 12,211 Value ($000) $1,486 Avg Close $108.23 Range $102.32 - $113.94

Q1 2017

Shares 9,098 Value ($000) $1,019 Avg Close $98.85 Range $86.04 - $105.28

Q4 2016

Shares 175,900 Value ($000) $16,582 Avg Close $92.69 Range $86.35 - $100.83

Q4 2013

Shares 54,300 Value ($000) $4,261 Avg Close $64.50 Range $58.86 - $69.86

Q3 2013

Shares 29,000 Value ($000) $2,040 Avg Close $57.62 Range $52.31 - $63.11

Q2 2013

Shares 39,700 Value ($000) $2,419 Avg Close $53.10 Range $44.83 - $61.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,808	$4,102	$478.56	$433.00 - $527.90
Q4 2024	13,385	$6,336	$473.16	$446.24 - $500.14
Q2 2024	8,878	$3,737	$393.01	$355.30 - $424.02
Q1 2024	18,256	$7,175	$380.01	$357.89 - $401.34
Q2 2022	6,025	$1,639	$290.01	$243.67 - $335.26
Q1 2022	1,045	$353	$325.21	$290.20 - $379.27
Q3 2021	3,318	$1,178	$363.20	$340.56 - $374.45
Q2 2019	3,177	$620	$179.45	$170.21 - $190.68
Q4 2018	39,299	$5,503	$141.79	$121.71 - $159.52
Q3 2018	8,166	$1,365	$164.89	$156.86 - $176.02
Q2 2018	2,805	$478	$158.28	$145.93 - $168.40
Q1 2018	4,232	$683	$151.00	$135.54 - $160.35
Q4 2017	2,785	$411	$136.31	$129.45 - $143.33
Q3 2017	7,649	$1,065	$121.93	$112.59 - $130.02
Q2 2017	12,211	$1,486	$108.23	$102.32 - $113.94
Q1 2017	9,098	$1,019	$98.85	$86.04 - $105.28
Q4 2016	175,900	$16,582	$92.69	$86.35 - $100.83
Q4 2013	54,300	$4,261	$64.50	$58.86 - $69.86
Q3 2013	29,000	$2,040	$57.62	$52.31 - $63.11
Q2 2013	39,700	$2,419	$53.10	$44.83 - $61.08