MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

WestEnd Advisors, LLC's Holding History (CIK: 0001351731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $3 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 3 Value ($000) $1 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 3 Value ($000) $2 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 4 Value ($000) $2 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 3 Value ($000) $1 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 3 Value ($000) $1 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 3 Value ($000) $1 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 1 Value ($000) $0 Avg Close $380.01 Range $357.89 - $401.34
Q1 2022
Shares 2 Value ($000) $674 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 2 Value ($000) $781 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 2 Value ($000) $710 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 2 Value ($000) $724 Avg Close $320.24 Range $289.32 - $354.36