MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,148 Value ($000) $2,630 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 7,576 Value ($000) $3,610 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 7,785 Value ($000) $3,905 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 7,800 Value ($000) $3,632 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 7,794 Value ($000) $3,689 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 6,939 Value ($000) $3,293 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 6,795 Value ($000) $2,860 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 6,805 Value ($000) $2,675 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 6,772 Value ($000) $2,645 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 6,858 Value ($000) $2,168 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 6,745 Value ($000) $2,345 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 6,860 Value ($000) $2,099 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 7,066 Value ($000) $1,969 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 7,066 Value ($000) $1,718 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 7,926 Value ($000) $2,156 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 7,926 Value ($000) $2,674 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 7,926 Value ($000) $3,096 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 7,926 Value ($000) $2,815 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 8,018 Value ($000) $2,905 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 8,163 Value ($000) $2,438 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 12,073 Value ($000) $3,504 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 12,073 Value ($000) $3,499 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 12,073 Value ($000) $3,317 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 14,821 Value ($000) $3,135 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 14,821 Value ($000) $3,519 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 14,821 Value ($000) $3,036 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 12,272 Value ($000) $2,397 Avg Close $179.45 Range $170.21 - $190.68

Q1 2019

Shares 12,272 Value ($000) $2,222 Avg Close $154.93 Range $127.98 - $172.38

Q4 2018

Shares 12,272 Value ($000) $1,719 Avg Close $141.79 Range $121.71 - $159.52

Q3 2018

Shares 12,272 Value ($000) $2,052 Avg Close $164.89 Range $156.86 - $176.02

Q2 2018

Shares 6,678 Value ($000) $1,139 Avg Close $158.28 Range $145.93 - $168.40

Q1 2018

Shares 6,949 Value ($000) $1,121 Avg Close $151.00 Range $135.54 - $160.35

Q4 2017

Shares 6,913 Value ($000) $1,020 Avg Close $136.31 Range $129.45 - $143.33

Q3 2017

Shares 6,913 Value ($000) $962 Avg Close $121.93 Range $112.59 - $130.02

Q2 2017

Shares 6,913 Value ($000) $841 Avg Close $108.23 Range $102.32 - $113.94

Q1 2017

Shares 7,113 Value ($000) $797 Avg Close $98.85 Range $86.04 - $105.28

Q4 2016

Shares 7,113 Value ($000) $671 Avg Close $92.69 Range $86.35 - $100.83

Q3 2016

Shares 7,052 Value ($000) $764 Avg Close $96.21 Range $83.10 - $101.59

Q2 2016

Shares 7,352 Value ($000) $689 Avg Close $88.07 Range $79.74 - $92.89

Q1 2016

Shares 7,352 Value ($000) $710 Avg Close $81.59 Range $70.43 - $89.75

Q4 2015

Shares 7,352 Value ($000) $648 Avg Close $90.60 Range $85.04 - $94.95

Q3 2015

Shares 7,352 Value ($000) $722 Avg Close $95.89 Range $86.66 - $102.48

Q2 2015

Shares 7,752 Value ($000) $837 Avg Close $96.74 Range $91.91 - $99.95

Q1 2015

Shares 8,252 Value ($000) $857 Avg Close $86.54 Range $76.44 - $93.83

Q4 2014

Shares 8,252 Value ($000) $791 Avg Close $86.57 Range $78.68 - $91.41

Q3 2014

Shares 9,245 Value ($000) $874 Avg Close $81.56 Range $76.88 - $85.72

Q2 2014

Shares 9,245 Value ($000) $810 Avg Close $73.12 Range $65.87 - $79.18

Q1 2014

Shares 9,245 Value ($000) $733 Avg Close $69.25 Range $64.05 - $75.64

Q3 2013

Shares 4,002 Value ($000) $281 Avg Close $57.62 Range $52.31 - $63.11

Q2 2013

Shares 4,002 Value ($000) $244 Avg Close $53.10 Range $44.83 - $61.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,148	$2,630	$487.35	$465.27 - $522.35
Q3 2025	7,576	$3,610	$502.63	$468.07 - $521.89
Q2 2025	7,785	$3,905	$461.00	$376.55 - $500.31
Q1 2025	7,800	$3,632	$478.56	$433.00 - $527.90
Q4 2024	7,794	$3,689	$473.16	$446.24 - $500.14
Q3 2024	6,939	$3,293	$458.71	$413.46 - $490.48
Q2 2024	6,795	$2,860	$393.01	$355.30 - $424.02
Q1 2024	6,805	$2,675	$380.01	$357.89 - $401.34
Q4 2023	6,772	$2,645	$341.78	$293.63 - $390.79
Q3 2023	6,858	$2,168	$333.80	$307.43 - $356.00
Q2 2023	6,745	$2,345	$310.36	$284.51 - $344.11
Q1 2023	6,860	$2,099	$294.98	$268.00 - $327.59
Q4 2022	7,066	$1,969	$266.40	$223.92 - $304.38
Q3 2022	7,066	$1,718	$282.31	$236.12 - $315.75
Q2 2022	7,926	$2,156	$290.01	$243.67 - $335.26
Q1 2022	7,926	$2,674	$325.21	$290.20 - $379.27
Q4 2021	7,926	$3,096	$372.33	$334.62 - $393.53
Q3 2021	7,926	$2,815	$363.20	$340.56 - $374.45
Q2 2021	8,018	$2,905	$320.24	$289.32 - $354.36
Q1 2021	8,163	$2,438	$270.35	$250.68 - $295.92
Q4 2020	12,073	$3,504	$267.92	$242.31 - $291.57
Q3 2020	12,073	$3,499	$272.91	$256.18 - $292.84
Q2 2020	12,073	$3,317	$242.42	$183.01 - $270.94
Q1 2020	14,821	$3,135	$231.38	$156.50 - $273.23
Q4 2019	14,821	$3,519	$211.12	$185.61 - $228.59
Q3 2019	14,821	$3,036	$198.70	$185.05 - $211.50
Q2 2019	12,272	$2,397	$179.45	$170.21 - $190.68
Q1 2019	12,272	$2,222	$154.93	$127.98 - $172.38
Q4 2018	12,272	$1,719	$141.79	$121.71 - $159.52
Q3 2018	12,272	$2,052	$164.89	$156.86 - $176.02
Q2 2018	6,678	$1,139	$158.28	$145.93 - $168.40
Q1 2018	6,949	$1,121	$151.00	$135.54 - $160.35
Q4 2017	6,913	$1,020	$136.31	$129.45 - $143.33
Q3 2017	6,913	$962	$121.93	$112.59 - $130.02
Q2 2017	6,913	$841	$108.23	$102.32 - $113.94
Q1 2017	7,113	$797	$98.85	$86.04 - $105.28
Q4 2016	7,113	$671	$92.69	$86.35 - $100.83
Q3 2016	7,052	$764	$96.21	$83.10 - $101.59
Q2 2016	7,352	$689	$88.07	$79.74 - $92.89
Q1 2016	7,352	$710	$81.59	$70.43 - $89.75
Q4 2015	7,352	$648	$90.60	$85.04 - $94.95
Q3 2015	7,352	$722	$95.89	$86.66 - $102.48
Q2 2015	7,752	$837	$96.74	$91.91 - $99.95
Q1 2015	8,252	$857	$86.54	$76.44 - $93.83
Q4 2014	8,252	$791	$86.57	$78.68 - $91.41
Q3 2014	9,245	$874	$81.56	$76.88 - $85.72
Q2 2014	9,245	$810	$73.12	$65.87 - $79.18
Q1 2014	9,245	$733	$69.25	$64.05 - $75.64
Q3 2013	4,002	$281	$57.62	$52.31 - $63.11
Q2 2013	4,002	$244	$53.10	$44.83 - $61.08