MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,945 Value ($000) $1,394 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 3,335 Value ($000) $1,583 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 3,329 Value ($000) $1,401 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 3,310 Value ($000) $1,301 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 3,315 Value ($000) $1,295 Avg Close $341.78 Range $293.63 - $390.79
Q2 2023
Shares 3,265 Value ($000) $1,135 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 3,242 Value ($000) $992 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 3,665 Value ($000) $1,021 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 3,665 Value ($000) $891 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 3,668 Value ($000) $998 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 3,650 Value ($000) $1,232 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 4,073 Value ($000) $1,591 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 4,127 Value ($000) $1,466 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 4,071 Value ($000) $1,475 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 4,173 Value ($000) $1,246 Avg Close $270.35 Range $250.68 - $295.92
Q3 2017
Shares 2,565 Value ($000) $294 Avg Close $121.93 Range $112.59 - $130.02
Q2 2016
Shares 2,565 Value ($000) $240 Avg Close $88.07 Range $79.74 - $92.89
Q1 2016
Shares 2,565 Value ($000) $247,676 Avg Close $81.59 Range $70.43 - $89.75
Q4 2015
Shares 2,565 Value ($000) $257 Avg Close $90.60 Range $85.04 - $94.95
Q3 2015
Shares 2,565 Value ($000) $252 Avg Close $95.89 Range $86.66 - $102.48
Q2 2015
Shares 2,565 Value ($000) $277 Avg Close $96.74 Range $91.91 - $99.95
Q1 2015
Shares 2,565 Value ($000) $266 Avg Close $86.54 Range $76.44 - $93.83
Q4 2014
Shares 2,565 Value ($000) $246 Avg Close $86.57 Range $78.68 - $91.41
Q3 2014
Shares 2,565 Value ($000) $242 Avg Close $81.56 Range $76.88 - $85.72
Q2 2014
Shares 2,565 Value ($000) $225 Avg Close $73.12 Range $65.87 - $79.18
Q1 2014
Shares 2,620 Value ($000) $208 Avg Close $69.25 Range $64.05 - $75.64
Q4 2013
Shares 2,620 Value ($000) $206 Avg Close $64.50 Range $58.86 - $69.86
Q3 2013
Shares 23,412 Value ($000) $1,647 Avg Close $57.62 Range $52.31 - $63.11
Q2 2013
Shares 24,133 Value ($000) $1,470 Avg Close $53.10 Range $44.83 - $61.08