MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 12,700 Value ($000) $1,247 Avg Close $95.89 Range $86.66 - $102.48
Q2 2015
Shares 40,300 Value ($000) $4,351 Avg Close $96.74 Range $91.91 - $99.95
Q1 2015
Shares 50,400 Value ($000) $5,232 Avg Close $86.54 Range $76.44 - $93.83
Q4 2014
Shares 47,600 Value ($000) $4,561 Avg Close $86.57 Range $78.68 - $91.41
Q3 2014
Shares 56,406 Value ($000) $5,330 Avg Close $81.56 Range $76.88 - $85.72
Q2 2014
Shares 41,406 Value ($000) $3,630 Avg Close $73.12 Range $65.87 - $79.18
Q1 2014
Shares 77,316 Value ($000) $6,133 Avg Close $69.25 Range $64.05 - $75.64
Q4 2013
Shares 128,116 Value ($000) $10,053 Avg Close $64.50 Range $58.86 - $69.86
Q3 2013
Shares 139,633 Value ($000) $9,820 Avg Close $57.62 Range $52.31 - $63.11
Q2 2013
Shares 155,800 Value ($000) $9,493 Avg Close $53.10 Range $44.83 - $61.08