MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,324 Value ($000) $5,872 Avg Close $502.63 Range $468.07 - $521.89
Q1 2025
Shares 2,535 Value ($000) $1,181 Avg Close $478.56 Range $433.00 - $527.90
Q3 2024
Shares 13,593 Value ($000) $6,451 Avg Close $458.71 Range $413.46 - $490.48
Q4 2022
Shares 10,017 Value ($000) $3 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 15,232 Value ($000) $3,703 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 10,283 Value ($000) $2,797 Avg Close $290.01 Range $243.67 - $335.26
Q4 2021
Shares 2,807 Value ($000) $1,096 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 6,918 Value ($000) $2,457 Avg Close $363.20 Range $340.56 - $374.45
Q1 2021
Shares 699 Value ($000) $209 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 753 Value ($000) $219 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 829 Value ($000) $240 Avg Close $272.91 Range $256.18 - $292.84
Q2 2018
Shares 2,116 Value ($000) $361 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 8,145 Value ($000) $1,314 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 4,330 Value ($000) $639 Avg Close $136.31 Range $129.45 - $143.33
Q3 2016
Shares 2,229 Value ($000) $241 Avg Close $96.21 Range $83.10 - $101.59
Q2 2015
Shares 2,996 Value ($000) $323 Avg Close $96.74 Range $91.91 - $99.95