MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 912 Value ($000) $265 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 876 Value ($000) $254 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 851 Value ($000) $234 Avg Close $242.42 Range $183.01 - $270.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	912	$265	$267.92	$242.31 - $291.57
Q3 2020	876	$254	$272.91	$256.18 - $292.84
Q2 2020	851	$234	$242.42	$183.01 - $270.94